Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $1.07
-0.02%
$64.49 million $33,716
Jul 7, 3 AM $1.08
+0.01%
$64.5 million $33,599
Jul 7, 2 AM $1.07
-0.01%
$64.5 million $33,715
Jul 7, 1 AM $1.08
+0.01%
$64.51 million $33,716
Jul 7, 12 AM $1.07
-0.02%
$64.5 million $33,706
Jul 6, 11 PM $1.08
+0.03%
$64.52 million $33,950
Jul 6, 10 PM $1.07
-0.02%
$64.5 million $33,580
Jul 6, 9 PM $1.08
+0.03%
$64.51 million $33,584
Jul 6, 8 PM $1.07
-0.03%
$64.49 million $33,573
Jul 6, 7 PM $1.08
+0.02%
$64.51 million $36,794
Jul 6, 6 PM $1.07
-0.05%
$64.5 million $36,547
Jul 6, 5 PM $1.08
+0.03%
$64.53 million $35,929
Jul 6, 4 PM $1.08
-0.11%
$64.52 million $36,398
Jul 6, 3 PM $1.08
+0.03%
$64.59 million $35,196
Jul 6, 2 PM $1.08
-0.03%
$64.56 million $35,305
Jul 6, 1 PM $1.08
+0.03%
$64.58 million $34,828
Jul 6, 12 PM $1.08
-0.22%
$64.56 million $35,293
Jul 6, 11 AM $1.08
+0.02%
$64.7 million $32,145
Jul 6, 10 AM $1.08
-0.03%
$64.68 million $32,014
Jul 6, 9 AM $1.08
+0.02%
$64.7 million $31,897
Jul 6, 8 AM $1.08
-0.02%
$64.69 million $32,135
Jul 6, 7 AM $1.08
+0.01%
$64.7 million $32,019
Jul 6, 6 AM $1.08
-0.02%
$64.69 million $31,768
Jul 6, 5 AM $1.08
+0.03%
$64.7 million $32,250
Jul 6, 4 AM $1.08
-0.02%
$64.68 million $32,239
Jul 6, 3 AM $1.08
+0.01%
$64.7 million $32,009
Jul 6, 2 AM $1.08
-0.03%
$64.69 million $31,759
Jul 6, 1 AM $1.08
+0.02%
$64.7 million $31,764
Jul 6, 12 AM $1.08
-0.01%
$64.69 million $31,875
Jul 5, 11 PM $1.08
+0.01%
$64.69 million $31,635
Jul 5, 10 PM $1.08
-0.03%
$64.68 million $31,988
Jul 5, 9 PM $1.08
+0.02%
$64.7 million $31,868
Jul 5, 8 PM $1.08
-0.18%
$64.69 million $32,223
Jul 5, 7 PM $1.08
+0.03%
$64.82 million $28,813
Jul 5, 6 PM $1.08
-0.02%
$64.8 million $29,048
Jul 5, 5 PM $1.08
+0.02%
$64.82 million $28,683
Jul 5, 4 PM $1.08
-0.01%
$64.8 million $28,682
Jul 5, 3 PM $1.08
+0.02%
$64.81 million $28,806
Jul 5, 2 PM $1.08
-0.01%
$64.8 million $28,747
Jul 5, 1 PM $1.08
+0.02%
$64.81 million $29,109
Jul 5, 12 PM $1.08
-0.02%
$64.8 million $28,864
Jul 5, 11 AM $1.08
+0.02%
$64.81 million $28,989
Jul 5, 10 AM $1.08
-0.01%
$64.8 million $29,104
Jul 5, 9 AM $1.08
+0.01%
$64.8 million $28,984
Jul 5, 8 AM $1.08
-0.02%
$64.8 million $29,049
Jul 5, 7 AM $1.08
+0.02%
$64.82 million $29,062
Jul 5, 6 AM $1.08
-0.01%
$64.8 million $29,180
Jul 5, 5 AM $1.08
+0.02%
$64.81 million $29,062
Jul 5, 4 AM $1.08
-0.03%
$64.79 million $28,936
Jul 5, 3 AM $1.08
+0.02%
$64.81 million $29,304