PRDT Token Historical Data

PRDT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 1.08
+0.05%
$ 64.8 million $ 28,851
Jun 21, 10 AM $ 1.08
-0.05%
$ 64.77 million $ 29,263
Jun 21, 9 AM $ 1.08
+0.04%
$ 64.8 million $ 28,790
Jun 21, 8 AM $ 1.08
-0.02%
$ 64.78 million $ 28,785
Jun 21, 7 AM $ 1.08
+0.04%
$ 64.79 million $ 28,787
Jun 21, 6 AM $ 1.08
-0.06%
$ 64.77 million $ 29,021
Jun 21, 5 AM $ 1.08
+0.06%
$ 64.81 million $ 29,052
Jun 21, 4 AM $ 1.08
-0.05%
$ 64.77 million $ 28,674
Jun 21, 3 AM $ 1.08
+0.03%
$ 64.8 million $ 29,047
Jun 21, 2 AM $ 1.08
-0.02%
$ 64.79 million $ 28,922
Jun 21, 1 AM $ 1.08
+0.04%
$ 64.8 million $ 29,167
Jun 21, 12 AM $ 1.08
-0.03%
$ 64.78 million $ 28,923
Jun 20, 11 PM $ 1.08
+0.04%
$ 64.8 million $ 29,167
Jun 20, 10 PM $ 1.08
-0.03%
$ 64.78 million $ 28,800
Jun 20, 9 PM $ 1.08
+0.02%
$ 64.79 million $ 29,045
Jun 20, 8 PM $ 1.08
-0.02%
$ 64.78 million $ 28,800
Jun 20, 7 PM $ 1.08
+0.03%
$ 64.79 million $ 28,924
Jun 20, 6 PM $ 1.08
-0.03%
$ 64.78 million $ 28,800
Jun 20, 5 PM $ 1.08
+0.02%
$ 64.79 million $ 29,044
Jun 20, 4 PM $ 1.08
-0.02%
$ 64.78 million $ 28,919
Jun 20, 3 PM $ 1.08
+0.04%
$ 64.8 million $ 28,929
Jun 20, 2 PM $ 1.08
-0.04%
$ 64.78 million $ 28,744
Jun 20, 1 PM $ 1.08
+0.04%
$ 64.8 million $ 28,511
Jun 20, 12 PM $ 1.08
-0.06%
$ 64.77 million $ 28,742
Jun 20, 11 AM $ 1.08
+0.04%
$ 64.81 million $ 28,995
Jun 20, 10 AM $ 1.08
-0.02%
$ 64.79 million $ 28,448
Jun 20, 9 AM $ 1.08
+0.04%
$ 64.81 million $ 29,053
Jun 20, 8 AM $ 1.08
-0.04%
$ 64.78 million $ 28,927
Jun 20, 7 AM $ 1.08
+0.03%
$ 64.8 million $ 28,814
Jun 20, 6 AM $ 1.08
-0.03%
$ 64.79 million $ 28,686
Jun 20, 5 AM $ 1.08
+0.06%
$ 64.81 million $ 28,442
Jun 20, 4 AM $ 1.08
-0.04%
$ 64.78 million $ 29,028
Jun 20, 3 AM $ 1.08
+0.03%
$ 64.8 million $ 29,035
Jun 20, 2 AM $ 1.08
-0.03%
$ 64.78 million $ 28,670
Jun 20, 1 AM $ 1.08
+0.02%
$ 64.8 million $ 28,673
Jun 20, 12 AM $ 1.08
-0.03%
$ 64.79 million $ 28,550
Jun 19, 11 PM $ 1.08
+0.06%
$ 64.81 million $ 28,560
Jun 19, 10 PM $ 1.08
-0.03%
$ 64.78 million $ 28,786
Jun 19, 9 PM $ 1.08
+0.02%
$ 64.79 million $ 28,628
Jun 19, 8 PM $ 1.08
-0.02%
$ 64.78 million $ 28,745
Jun 19, 7 PM $ 1.08
+0.02%
$ 64.8 million $ 28,508
Jun 19, 6 PM $ 1.08
-0.02%
$ 64.79 million $ 28,625
Jun 19, 5 PM $ 1.08
+0.01%
$ 64.79 million $ 28,508
Jun 19, 4 PM $ 1.08
-0.02%
$ 64.79 million $ 28,866
Jun 19, 3 PM $ 1.08
+0.04%
$ 64.8 million $ 28,989
Jun 19, 2 PM $ 1.08
-0.05%
$ 64.78 million $ 28,862
Jun 19, 1 PM $ 1.08
+0.04%
$ 64.8 million $ 28,969
Jun 19, 12 PM $ 1.08
-0.04%
$ 64.78 million $ 28,961
Jun 19, 11 AM $ 1.08
+0.04%
$ 64.8 million $ 28,970
Jun 19, 10 AM $ 1.08
-0.03%
$ 64.78 million $ 28,997