PRDT Token Historical Data

PRDT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 1.08
-0.03%
$ 64.78 million $ 28,997
Jun 19, 9 AM $ 1.08
+0.02%
$ 64.8 million $ 28,886
Jun 19, 8 AM $ 1.08
-0.04%
$ 64.79 million $ 29,001
Jun 19, 7 AM $ 1.08
+0.06%
$ 64.82 million $ 28,894
Jun 19, 6 AM $ 1.08
-0.04%
$ 64.78 million $ 29,358
Jun 19, 5 AM $ 1.08
+0.04%
$ 64.8 million $ 29,005
Jun 19, 4 AM $ 1.08
-0.03%
$ 64.78 million $ 28,758
Jun 19, 3 AM $ 1.08
+0.03%
$ 64.8 million $ 28,887
Jun 19, 2 AM $ 1.08
-0.06%
$ 64.78 million $ 28,875
Jun 19, 1 AM $ 1.08
+0.06%
$ 64.81 million $ 28,770
Jun 19, 12 AM $ 1.08
-0.05%
$ 64.78 million $ 29,119
Jun 18, 11 PM $ 1.08
+0.05%
$ 64.81 million $ 29,125
Jun 18, 10 PM $ 1.08
-0.06%
$ 64.78 million $ 29,111
Jun 18, 9 PM $ 1.08
+0.05%
$ 64.81 million $ 29,051
Jun 18, 8 PM $ 1.08
-0.04%
$ 64.78 million $ 29,041
Jun 18, 7 PM $ 1.08
+0.04%
$ 64.81 million $ 28,691
Jun 18, 6 PM $ 1.08
-0.05%
$ 64.78 million $ 28,922
Jun 18, 5 PM $ 1.08
+0.05%
$ 64.81 million $ 29,170
Jun 18, 4 PM $ 1.08
-0.04%
$ 64.78 million $ 28,922
Jun 18, 3 PM $ 1.08
+0.05%
$ 64.81 million $ 28,813
Jun 18, 2 PM $ 1.08
-0.06%
$ 64.78 million $ 29,161
Jun 18, 1 PM $ 1.08
+0.05%
$ 64.82 million $ 28,833
Jun 18, 12 PM $ 1.08
-0.03%
$ 64.79 million $ 28,701
Jun 18, 11 AM $ 1.08
+0.02%
$ 64.81 million $ 28,823
Jun 18, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 28,667
Jun 18, 9 AM $ 1.08
+0.06%
$ 64.82 million $ 28,555
Jun 18, 8 AM $ 1.08
-0.04%
$ 64.79 million $ 28,670
Jun 18, 7 AM $ 1.08
+0.04%
$ 64.81 million $ 28,675
Jun 18, 6 AM $ 1.08
-0.03%
$ 64.79 million $ 28,904
Jun 18, 5 AM $ 1.08
+0.04%
$ 64.81 million $ 28,912
Jun 18, 4 AM $ 1.08
-0.04%
$ 64.79 million $ 28,785
Jun 18, 3 AM $ 1.08
+0.04%
$ 64.82 million $ 28,677
Jun 18, 2 AM $ 1.08
-0.04%
$ 64.79 million $ 28,908
Jun 18, 1 AM $ 1.08
+0.03%
$ 64.82 million $ 29,154
Jun 18, 12 AM $ 1.08
-0.03%
$ 64.8 million $ 28,545
Jun 17, 11 PM $ 1.08
+0.03%
$ 64.81 million $ 28,794
Jun 17, 10 PM $ 1.08
-0.03%
$ 64.79 million $ 28,909
Jun 17, 9 PM $ 1.08
+0.04%
$ 64.81 million $ 28,796
Jun 17, 8 PM $ 1.08
-0.06%
$ 64.78 million $ 29,260
Jun 17, 7 PM $ 1.08
+0.05%
$ 64.82 million $ 29,276
Jun 17, 6 PM $ 1.08
-0.06%
$ 64.79 million $ 29,147
Jun 17, 5 PM $ 1.08
+0.03%
$ 64.82 million $ 28,918
Jun 17, 4 PM $ 1.08
-0.02%
$ 64.8 million $ 28,965
Jun 17, 3 PM $ 1.08
+0.03%
$ 64.81 million $ 29,092
Jun 17, 2 PM $ 1.08
-0.03%
$ 64.8 million $ 28,720
Jun 17, 1 PM $ 1.08
+0.05%
$ 64.82 million $ 28,970
Jun 17, 12 PM $ 1.08
-0.05%
$ 64.79 million $ 29,080
Jun 17, 11 AM $ 1.08
+0.04%
$ 64.81 million $ 28,730
Jun 17, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 29,082
Jun 17, 9 AM $ 1.08
+0.04%
$ 64.82 million $ 29,215