Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $1.08
-0.01%
$64.8 million $29,420
Jul 5, 1 AM $1.08
+0.01%
$64.81 million $29,300
Jul 5, 12 AM $1.08
-0.01%
$64.8 million $29,296
Jul 4, 11 PM $1.08
+0.01%
$64.81 million $29,183
Jul 4, 10 PM $1.08
-0.01%
$64.8 million $29,179
Jul 4, 9 PM $1.08
+0.01%
$64.81 million $29,303
Jul 4, 8 PM $1.08
-0.01%
$64.8 million $29,061
Jul 4, 7 PM $1.08
+0.02%
$64.81 million $29,184
Jul 4, 6 PM $1.08
-0.01%
$64.8 million $28,940
Jul 4, 5 PM $1.08
+0.01%
$64.8 million $29,059
Jul 4, 4 PM $1.08
-0.02%
$64.79 million $28,929
Jul 4, 3 PM $1.08
+0.01%
$64.8 million $29,052
Jul 4, 2 PM $1.08
-0.01%
$64.8 million $29,105
Jul 4, 1 PM $1.08
+0.01%
$64.8 million $28,864
Jul 4, 12 PM $1.08
-0.01%
$64.8 million $29,193
Jul 4, 11 AM $1.08
+0.00%
$64.8 million $29,076
Jul 4, 10 AM $1.08
-0.01%
$64.81 million $29,077
Jul 4, 9 AM $1.08
+0.03%
$64.81 million $29,321
Jul 4, 8 AM $1.08
-0.02%
$64.79 million $29,125
Jul 4, 7 AM $1.08
+0.01%
$64.8 million $28,765
Jul 4, 6 AM $1.08
-0.01%
$64.8 million $29,148
Jul 4, 5 AM $1.08
+0.02%
$64.8 million $29,029
Jul 4, 4 AM $1.08
-0.02%
$64.79 million $29,263
Jul 4, 3 AM $1.08
+0.00%
$64.8 million $29,030
Jul 4, 2 AM $1.08
+0.01%
$64.8 million $29,148
Jul 4, 1 AM $1.08
+0.01%
$64.8 million $28,908
Jul 4, 12 AM $1.08
-0.03%
$64.79 million $29,142
Jul 3, 11 PM $1.08
+0.04%
$64.81 million $29,154
Jul 3, 10 PM $1.08
-0.02%
$64.79 million $29,385
Jul 3, 9 PM $1.08
+0.01%
$64.8 million $29,027
Jul 3, 8 PM $1.08
-0.03%
$64.79 million $29,148
Jul 3, 7 PM $1.08
+0.03%
$64.81 million $29,154
Jul 3, 6 PM $1.08
-0.03%
$64.79 million $29,912
Jul 3, 5 PM $1.08
+0.02%
$64.8 million $29,804
Jul 3, 4 PM $1.08
-0.03%
$64.79 million $29,992
Jul 3, 3 PM $1.08
+0.02%
$64.81 million $30,118
Jul 3, 2 PM $1.08
-0.03%
$64.79 million $29,634
Jul 3, 1 PM $1.08
+0.01%
$64.81 million $30,244
Jul 3, 12 PM $1.08
-0.02%
$64.8 million $29,788
Jul 3, 11 AM $1.08
+0.02%
$64.81 million $29,842
Jul 3, 10 AM $1.08
-0.03%
$64.8 million $29,839
Jul 3, 9 AM $1.08
+0.02%
$64.81 million $29,844
Jul 3, 8 AM $1.08
-0.02%
$64.8 million $29,481
Jul 3, 7 AM $1.08
+0.03%
$64.81 million $29,970
Jul 3, 6 AM $1.08
-0.03%
$64.78 million $29,573
Jul 3, 5 AM $1.08
+0.03%
$64.8 million $29,701
Jul 3, 4 AM $1.08
-0.03%
$64.78 million $29,696
Jul 3, 3 AM $1.08
+0.03%
$64.8 million $30,306
Jul 3, 2 AM $1.08
-0.03%
$64.79 million $29,342
Jul 3, 1 AM $1.08
+0.04%
$64.81 million $29,707