Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $1.08
-0.03%
$64.79 million $29,580
Jul 2, 11 PM $1.08
+0.01%
$64.81 million $29,586
Jul 2, 10 PM $1.08
-0.01%
$64.8 million $29,273
Jul 2, 9 PM $1.08
+0.03%
$64.81 million $29,758
Jul 2, 8 PM $1.08
-0.03%
$64.79 million $29,873
Jul 2, 7 PM $1.08
+0.06%
$64.8 million $29,519
Jul 2, 6 PM $1.08
-0.03%
$64.76 million $29,094
Jul 2, 5 PM $1.08
+0.03%
$64.79 million $29,095
Jul 2, 4 PM $1.08
-0.04%
$64.77 million $29,017
Jul 2, 3 PM $1.08
+0.05%
$64.79 million $29,021
Jul 2, 2 PM $1.08
-0.04%
$64.76 million $29,253
Jul 2, 1 PM $1.08
+0.04%
$64.78 million $28,660
Jul 2, 12 PM $1.08
-0.03%
$64.76 million $29,135
Jul 2, 11 AM $1.08
+0.05%
$64.78 million $28,848
Jul 2, 10 AM $1.08
-0.05%
$64.76 million $28,966
Jul 2, 9 AM $1.08
+0.05%
$64.79 million $28,737
Jul 2, 8 AM $1.08
-0.05%
$64.76 million $29,088
Jul 2, 7 AM $1.08
+0.03%
$64.78 million $29,089
Jul 2, 6 AM $1.08
-0.03%
$64.77 million $28,965
Jul 2, 5 AM $1.08
+0.03%
$64.78 million $29,089
Jul 2, 4 AM $1.08
-0.02%
$64.77 million $28,725
Jul 2, 3 AM $1.08
+0.02%
$64.78 million $28,730
Jul 2, 2 AM $1.08
-0.04%
$64.76 million $29,083
Jul 2, 1 AM $1.08
+0.03%
$64.78 million $29,091
Jul 2, 12 AM $1.08
-0.03%
$64.77 million $29,085
Jul 1, 11 PM $1.08
+0.03%
$64.78 million $28,969
Jul 1, 10 PM $1.08
-0.05%
$64.76 million $29,034
Jul 1, 9 PM $1.08
+0.02%
$64.79 million $28,802
Jul 1, 8 PM $1.08
-0.02%
$64.77 million $28,674
Jul 1, 7 PM $1.08
+0.04%
$64.79 million $28,923
Jul 1, 6 PM $1.08
-0.05%
$64.76 million $28,910
Jul 1, 5 PM $1.08
+0.04%
$64.79 million $28,683
Jul 1, 4 PM $1.08
-0.03%
$64.77 million $28,792
Jul 1, 3 PM $1.08
+0.04%
$64.78 million $28,561
Jul 1, 2 PM $1.08
-0.05%
$64.76 million $28,791
Jul 1, 1 PM $1.08
+0.04%
$64.79 million $29,162
Jul 1, 12 PM $1.08
-0.02%
$64.77 million $28,675
Jul 1, 11 AM $1.08
+0.03%
$64.79 million $28,800
Jul 1, 10 AM $1.08
-0.02%
$64.77 million $28,790
Jul 1, 9 AM $1.08
+0.03%
$64.78 million $28,555
Jul 1, 8 AM $1.08
-0.04%
$64.76 million $28,793
Jul 1, 7 AM $1.08
+0.02%
$64.78 million $28,562
Jul 1, 6 AM $1.08
-0.02%
$64.77 million $28,799
Jul 1, 5 AM $1.08
+0.03%
$64.78 million $28,682
Jul 1, 4 AM $1.08
-0.04%
$64.76 million $29,157
Jul 1, 3 AM $1.08
+0.02%
$64.78 million $28,923
Jul 1, 2 AM $1.08
-0.02%
$64.77 million $29,034
Jul 1, 1 AM $1.08
+0.02%
$64.78 million $28,696
Jul 1, 12 AM $1.08
-0.02%
$64.77 million $28,573
Jun 30, 11 PM $1.08
+0.03%
$64.79 million $28,819