Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $1.08
-0.04%
$64.77 million $29,053
Jun 30, 9 PM $1.08
+0.05%
$64.79 million $28,939
Jun 30, 8 PM $1.08
-0.05%
$64.76 million $28,690
Jun 30, 7 PM $1.08
+0.04%
$64.79 million $28,936
Jun 30, 6 PM $1.08
-0.05%
$64.77 million $28,572
Jun 30, 5 PM $1.08
+0.05%
$64.8 million $28,942
Jun 30, 4 PM $1.08
-0.04%
$64.78 million $28,692
Jun 30, 3 PM $1.08
+0.07%
$64.81 million $28,825
Jun 30, 2 PM $1.08
-0.05%
$64.77 million $28,690
Jun 30, 1 PM $1.08
+0.05%
$64.8 million $28,581
Jun 30, 12 PM $1.08
-0.05%
$64.77 million $28,932
Jun 30, 11 AM $1.08
+0.05%
$64.8 million $29,063
Jun 30, 10 AM $1.08
-0.05%
$64.77 million $28,812
Jun 30, 9 AM $1.08
+0.05%
$64.8 million $29,063
Jun 30, 8 AM $1.08
-0.05%
$64.77 million $28,697
Jun 30, 7 AM $1.08
+0.04%
$64.8 million $28,948
Jun 30, 6 AM $1.08
-0.05%
$64.77 million $28,936
Jun 30, 5 AM $1.08
+0.03%
$64.8 million $28,826
Jun 30, 4 AM $1.08
-0.02%
$64.78 million $28,944
Jun 30, 3 AM $1.08
+0.02%
$64.79 million $28,587
Jun 30, 2 AM $1.08
-0.03%
$64.78 million $28,704
Jun 30, 1 AM $1.08
+0.04%
$64.8 million $28,709
Jun 30, 12 AM $1.08
-0.04%
$64.77 million $28,683
Jun 29, 11 PM $1.08
+0.03%
$64.8 million $28,692
Jun 29, 10 PM $1.08
-0.03%
$64.78 million $28,688
Jun 29, 9 PM $1.08
+0.04%
$64.79 million $28,573
Jun 29, 8 PM $1.08
-0.04%
$64.77 million $28,561
Jun 29, 7 PM $1.08
+0.05%
$64.79 million $28,930
Jun 29, 6 PM $1.08
-0.07%
$64.76 million $29,039
Jun 29, 5 PM $1.08
+0.05%
$64.8 million $28,815
Jun 29, 4 PM $1.08
-0.05%
$64.77 million $28,924
Jun 29, 3 PM $1.08
+0.05%
$64.8 million $28,814
Jun 29, 2 PM $1.08
-0.04%
$64.77 million $28,803
Jun 29, 1 PM $1.08
+0.05%
$64.8 million $28,812
Jun 29, 12 PM $1.08
-0.04%
$64.76 million $28,561
Jun 29, 11 AM $1.08
+0.04%
$64.79 million $28,688
Jun 29, 10 AM $1.08
-0.04%
$64.77 million $28,563
Jun 29, 9 AM $1.08
+0.04%
$64.79 million $28,570
Jun 29, 8 AM $1.08
-0.05%
$64.76 million $28,786
Jun 29, 7 AM $1.08
+0.03%
$64.79 million $28,794
Jun 29, 6 AM $1.08
-0.03%
$64.78 million $28,552
Jun 29, 5 AM $1.08
+0.04%
$64.8 million $28,916
Jun 29, 4 AM $1.08
-0.03%
$64.78 million $28,550
Jun 29, 3 AM $1.08
+0.05%
$64.8 million $28,676
Jun 29, 2 AM $1.08
-0.05%
$64.77 million $28,547
Jun 29, 1 AM $1.08
+0.06%
$64.8 million $29,038
Jun 29, 12 AM $1.08
-0.06%
$64.76 million $29,145
Jun 28, 11 PM $1.08
+0.06%
$64.8 million $29,037
Jun 28, 10 PM $1.08
-0.05%
$64.77 million $28,547
Jun 28, 9 PM $1.08
+0.06%
$64.8 million $29,397