Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $1.08
-0.04%
$64.76 million $29,032
Jun 28, 7 PM $1.08
+0.05%
$64.79 million $28,563
Jun 28, 6 PM $1.08
-0.05%
$64.76 million $28,912
Jun 28, 5 PM $1.08
+0.04%
$64.8 million $28,922
Jun 28, 4 PM $1.08
-0.04%
$64.78 million $28,558
Jun 28, 3 PM $1.08
+0.05%
$64.8 million $28,685
Jun 28, 2 PM $1.08
-0.04%
$64.77 million $28,674
Jun 28, 1 PM $1.08
+0.05%
$64.8 million $29,162
Jun 28, 12 PM $1.08
-0.06%
$64.76 million $28,793
Jun 28, 11 AM $1.08
+0.05%
$64.8 million $28,802
Jun 28, 10 AM $1.08
-0.05%
$64.76 million $28,791
Jun 28, 9 AM $1.08
+0.04%
$64.8 million $29,041
Jun 28, 8 AM $1.08
-0.04%
$64.77 million $28,915
Jun 28, 7 AM $1.08
+0.03%
$64.79 million $28,636
Jun 28, 6 AM $1.08
-0.02%
$64.78 million $28,869
Jun 28, 5 AM $1.08
+0.02%
$64.79 million $28,634
Jun 28, 4 AM $1.08
-0.03%
$64.78 million $28,872
Jun 28, 3 AM $1.08
+0.05%
$64.8 million $29,121
Jun 28, 2 AM $1.08
-0.03%
$64.77 million $28,867
Jun 28, 1 AM $1.08
+0.02%
$64.79 million $28,995
Jun 28, 12 AM $1.08
-0.02%
$64.78 million $28,629
Jun 27, 11 PM $1.08
+0.03%
$64.79 million $28,873
Jun 27, 10 PM $1.08
-0.05%
$64.77 million $28,984
Jun 27, 9 PM $1.08
+0.05%
$64.8 million $28,397
Jun 27, 8 PM $1.08
-0.04%
$64.78 million $28,739
Jun 27, 7 PM $1.08
+0.03%
$64.8 million $29,227
Jun 27, 6 PM $1.08
-0.04%
$64.78 million $28,563
Jun 27, 5 PM $1.08
+0.05%
$64.81 million $28,812
Jun 27, 4 PM $1.08
-0.04%
$64.78 million $29,053
Jun 27, 3 PM $1.08
+0.05%
$64.8 million $29,304
Jun 27, 2 PM $1.08
-0.03%
$64.78 million $28,929
Jun 27, 1 PM $1.08
+0.04%
$64.8 million $28,702
Jun 27, 12 PM $1.08
-0.04%
$64.78 million $29,053
Jun 27, 11 AM $1.08
+0.04%
$64.8 million $29,300
Jun 27, 10 AM $1.08
-0.03%
$64.77 million $29,292
Jun 27, 9 AM $1.08
+0.02%
$64.79 million $29,058
Jun 27, 8 AM $1.08
-0.04%
$64.78 million $29,174
Jun 27, 7 AM $1.08
+0.04%
$64.8 million $29,106
Jun 27, 6 AM $1.08
-0.04%
$64.78 million $29,220
Jun 27, 5 AM $1.08
+0.06%
$64.81 million $29,708
Jun 27, 4 AM $1.08
-0.05%
$64.77 million $28,976
Jun 27, 3 AM $1.08
+0.03%
$64.8 million $28,986
Jun 27, 2 AM $1.08
-0.02%
$64.78 million $29,100
Jun 27, 1 AM $1.08
+0.02%
$64.79 million $28,625
Jun 27, 12 AM $1.08
-0.03%
$64.78 million $28,982
Jun 26, 11 PM $1.08
+0.03%
$64.8 million $29,224
Jun 26, 10 PM $1.08
-0.03%
$64.78 million $29,100
Jun 26, 9 PM $1.08
+0.02%
$64.8 million $29,106
Jun 26, 8 PM $1.08
-0.04%
$64.78 million $29,099
Jun 26, 7 PM $1.08
+0.04%
$64.8 million $28,990