Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $1.08
-0.05%
$64.77 million $28,548
Jun 22, 1 PM $1.08
+0.03%
$64.8 million $28,797
Jun 22, 12 PM $1.08
-0.03%
$64.78 million $28,669
Jun 22, 11 AM $1.08
+0.05%
$64.8 million $28,916
Jun 22, 10 AM $1.08
-0.05%
$64.78 million $28,665
Jun 22, 9 AM $1.08
+0.05%
$64.81 million $28,799
Jun 22, 8 AM $1.08
-0.04%
$64.78 million $28,910
Jun 22, 7 AM $1.08
+0.04%
$64.8 million $28,914
Jun 22, 6 AM $1.08
-0.05%
$64.78 million $28,785
Jun 22, 5 AM $1.08
+0.05%
$64.81 million $28,799
Jun 22, 4 AM $1.08
-0.03%
$64.78 million $28,792
Jun 22, 3 AM $1.08
+0.04%
$64.8 million $28,677
Jun 22, 2 AM $1.08
-0.05%
$64.77 million $29,148
Jun 22, 1 AM $1.08
+0.04%
$64.8 million $28,675
Jun 22, 12 AM $1.08
-0.05%
$64.77 million $29,148
Jun 21, 11 PM $1.08
+0.05%
$64.8 million $28,799
Jun 21, 10 PM $1.08
-0.06%
$64.77 million $28,543
Jun 21, 9 PM $1.08
+0.05%
$64.8 million $28,799
Jun 21, 8 PM $1.08
-0.04%
$64.77 million $28,910
Jun 21, 7 PM $1.08
+0.02%
$64.8 million $28,793
Jun 21, 6 PM $1.08
-0.03%
$64.79 million $29,035
Jun 21, 5 PM $1.08
+0.05%
$64.8 million $28,799
Jun 21, 4 PM $1.08
-0.04%
$64.78 million $28,788
Jun 21, 3 PM $1.08
+0.04%
$64.8 million $28,797
Jun 21, 2 PM $1.08
-0.03%
$64.78 million $28,844
Jun 21, 1 PM $1.08
+0.05%
$64.8 million $29,090
Jun 21, 12 PM $1.08
-0.06%
$64.77 million $28,957
Jun 21, 11 AM $1.08
+0.05%
$64.8 million $28,851
Jun 21, 10 AM $1.08
-0.05%
$64.77 million $29,263
Jun 21, 9 AM $1.08
+0.04%
$64.8 million $28,790
Jun 21, 8 AM $1.08
-0.02%
$64.78 million $28,785
Jun 21, 7 AM $1.08
+0.04%
$64.79 million $28,787
Jun 21, 6 AM $1.08
-0.06%
$64.77 million $29,021
Jun 21, 5 AM $1.08
+0.06%
$64.81 million $29,052
Jun 21, 4 AM $1.08
-0.05%
$64.77 million $28,674
Jun 21, 3 AM $1.08
+0.03%
$64.8 million $29,047
Jun 21, 2 AM $1.08
-0.02%
$64.79 million $28,922
Jun 21, 1 AM $1.08
+0.04%
$64.8 million $29,167
Jun 21, 12 AM $1.08
-0.03%
$64.78 million $28,923
Jun 20, 11 PM $1.08
+0.04%
$64.8 million $29,167
Jun 20, 10 PM $1.08
-0.03%
$64.78 million $28,800
Jun 20, 9 PM $1.08
+0.02%
$64.79 million $29,045
Jun 20, 8 PM $1.08
-0.02%
$64.78 million $28,800
Jun 20, 7 PM $1.08
+0.03%
$64.79 million $28,924
Jun 20, 6 PM $1.08
-0.03%
$64.78 million $28,800
Jun 20, 5 PM $1.08
+0.02%
$64.79 million $29,044
Jun 20, 4 PM $1.08
-0.02%
$64.78 million $28,919
Jun 20, 3 PM $1.08
+0.04%
$64.8 million $28,929
Jun 20, 2 PM $1.08
-0.04%
$64.78 million $28,744
Jun 20, 1 PM $1.08
+0.04%
$64.8 million $28,511