Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $1.08
-0.06%
$64.77 million $28,742
Jun 20, 11 AM $1.08
+0.04%
$64.81 million $28,995
Jun 20, 10 AM $1.08
-0.02%
$64.79 million $28,448
Jun 20, 9 AM $1.08
+0.04%
$64.81 million $29,053
Jun 20, 8 AM $1.08
-0.04%
$64.78 million $28,927
Jun 20, 7 AM $1.08
+0.03%
$64.8 million $28,814
Jun 20, 6 AM $1.08
-0.03%
$64.79 million $28,686
Jun 20, 5 AM $1.08
+0.06%
$64.81 million $28,442
Jun 20, 4 AM $1.08
-0.04%
$64.78 million $29,028
Jun 20, 3 AM $1.08
+0.03%
$64.8 million $29,035
Jun 20, 2 AM $1.08
-0.03%
$64.78 million $28,670
Jun 20, 1 AM $1.08
+0.02%
$64.8 million $28,673
Jun 20, 12 AM $1.08
-0.03%
$64.79 million $28,550
Jun 19, 11 PM $1.08
+0.06%
$64.81 million $28,560
Jun 19, 10 PM $1.08
-0.03%
$64.78 million $28,786
Jun 19, 9 PM $1.08
+0.02%
$64.79 million $28,628
Jun 19, 8 PM $1.08
-0.02%
$64.78 million $28,745
Jun 19, 7 PM $1.08
+0.02%
$64.8 million $28,508
Jun 19, 6 PM $1.08
-0.02%
$64.79 million $28,625
Jun 19, 5 PM $1.08
+0.01%
$64.79 million $28,508
Jun 19, 4 PM $1.08
-0.02%
$64.79 million $28,866
Jun 19, 3 PM $1.08
+0.04%
$64.8 million $28,989
Jun 19, 2 PM $1.08
-0.05%
$64.78 million $28,862
Jun 19, 1 PM $1.08
+0.04%
$64.8 million $28,969
Jun 19, 12 PM $1.08
-0.04%
$64.78 million $28,961
Jun 19, 11 AM $1.08
+0.04%
$64.8 million $28,970
Jun 19, 10 AM $1.08
-0.03%
$64.78 million $28,997
Jun 19, 9 AM $1.08
+0.02%
$64.8 million $28,886
Jun 19, 8 AM $1.08
-0.04%
$64.79 million $29,001
Jun 19, 7 AM $1.08
+0.06%
$64.82 million $28,894
Jun 19, 6 AM $1.08
-0.04%
$64.78 million $29,358
Jun 19, 5 AM $1.08
+0.04%
$64.8 million $29,005
Jun 19, 4 AM $1.08
-0.03%
$64.78 million $28,758
Jun 19, 3 AM $1.08
+0.03%
$64.8 million $28,887
Jun 19, 2 AM $1.08
-0.06%
$64.78 million $28,875
Jun 19, 1 AM $1.08
+0.06%
$64.81 million $28,770
Jun 19, 12 AM $1.08
-0.05%
$64.78 million $29,119
Jun 18, 11 PM $1.08
+0.05%
$64.81 million $29,125
Jun 18, 10 PM $1.08
-0.06%
$64.78 million $29,111
Jun 18, 9 PM $1.08
+0.05%
$64.81 million $29,051
Jun 18, 8 PM $1.08
-0.04%
$64.78 million $29,041
Jun 18, 7 PM $1.08
+0.04%
$64.81 million $28,691
Jun 18, 6 PM $1.08
-0.05%
$64.78 million $28,922
Jun 18, 5 PM $1.08
+0.05%
$64.81 million $29,170
Jun 18, 4 PM $1.08
-0.04%
$64.78 million $28,922
Jun 18, 3 PM $1.08
+0.05%
$64.81 million $28,813
Jun 18, 2 PM $1.08
-0.06%
$64.78 million $29,161
Jun 18, 1 PM $1.08
+0.05%
$64.82 million $28,833
Jun 18, 12 PM $1.08
-0.03%
$64.79 million $28,701
Jun 18, 11 AM $1.08
+0.02%
$64.81 million $28,823