PRDT Token Historical Data

PRDT Page 39
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $1.08
-0.31%
$64.99 million $28,823
Jun 3, 1 AM $1.09
+0.91%
$65.11 million $29,143
Jun 3, 12 AM $1.08
-0.18%
$64.86 million $28,682
Jun 2, 11 PM $1.08
-0.43%
$64.97 million $28,700
Jun 2, 10 PM $1.09
+0.44%
$65.31 million $28,704
Jun 2, 9 PM $1.08
+0.11%
$65.06 million $29,024
Jun 2, 8 PM $1.08
-0.17%
$65 million $28,703
Jun 2, 7 PM $1.08
-0.09%
$65.09 million $28,828
Jun 2, 6 PM $1.09
+0.31%
$65.13 million $29,369
Jun 2, 5 PM $1.08
+0.06%
$64.97 million $29,067
Jun 2, 4 PM $1.08
+0.07%
$64.94 million $28,185
Jun 2, 3 PM $1.08
-0.14%
$64.87 million $28,797
Jun 2, 2 PM $1.08
+0.16%
$64.98 million $28,637
Jun 2, 1 PM $1.08
-0.46%
$64.89 million $28,733
Jun 2, 12 PM $1.09
+0.35%
$65.26 million $28,699
Jun 2, 11 AM $1.09
+0.19%
$65.1 million $28,876
Jun 2, 10 AM $1.08
+0.45%
$65.06 million $28,720
Jun 2, 9 AM $1.08
-0.02%
$64.97 million $28,814
Jun 2, 8 AM $1.08
-0.20%
$64.98 million $28,387
Jun 2, 7 AM $1.09
+0.30%
$65.14 million $28,452
Jun 2, 6 AM $1.08
-0.03%
$64.91 million $28,778
Jun 2, 5 AM $1.08
-0.12%
$64.92 million $28,773
Jun 2, 4 AM $1.09
+0.37%
$65.12 million $28,703
Jun 2, 3 AM $1.08
+0.02%
$64.95 million $29,024
Jun 2, 2 AM $1.08
-0.04%
$64.96 million $28,795
Jun 2, 1 AM $1.08
-0.01%
$64.98 million $28,915
Jun 2, 12 AM $1.08
-0.03%
$65 million $28,779
Jun 1, 11 PM $1.08
+0.04%
$64.95 million $28,889
Jun 1, 10 PM $1.08
-0.21%
$64.9 million $28,740
Jun 1, 9 PM $1.08
-0.08%
$64.99 million $28,912
Jun 1, 8 PM $1.08
+0.25%
$65.06 million $29,092
Jun 1, 7 PM $1.08
-0.11%
$64.89 million $28,900
Jun 1, 6 PM $1.08
+0.04%
$64.94 million $28,564
Jun 1, 5 PM $1.08
-0.07%
$64.93 million $28,992
Jun 1, 4 PM $1.08
-0.21%
$64.98 million $28,861
Jun 1, 3 PM $1.08
-0.10%
$65.04 million $28,918
Jun 1, 2 PM $1.09
+0.16%
$65.12 million $28,916
Jun 1, 1 PM $1.08
+0.22%
$65.07 million $28,883
Jun 1, 12 PM $1.08
-0.07%
$64.97 million $29,437
Jun 1, 11 AM $1.08
+0.11%
$64.99 million $28,885
Jun 1, 10 AM $1.08
-0.13%
$64.91 million $28,705
Jun 1, 9 AM $1.08
+0.11%
$65.02 million $28,879
Jun 1, 8 AM $1.08
+0.00%
$64.95 million $28,856
Jun 1, 7 AM $1.08
-0.11%
$64.94 million $28,850
Jun 1, 6 AM $1.08
+0.01%
$64.99 million $29,258
Jun 1, 5 AM $1.08
+0.07%
$64.95 million $28,977
Jun 1, 4 AM $1.08
-0.16%
$64.88 million $28,722
Jun 1, 3 AM $1.08
-0.01%
$64.88 million $28,515
Jun 1, 2 AM $1.08
-0.10%
$64.99 million $28,741
Jun 1, 1 AM $1.08
-0.05%
$64.96 million $28,835