PRDT Token Historical Data

PRDT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $1.08
-0.05%
$64.96 million $28,835
Jun 1, 12 AM $1.08
+0.10%
$64.97 million $29,190
May 31, 11 PM $1.08
-0.09%
$64.92 million $29,131
May 31, 10 PM $1.08
+0.13%
$65 million $29,052
May 31, 9 PM $1.08
-0.10%
$64.92 million $29,023
May 31, 8 PM $1.08
-0.04%
$64.98 million $28,752
May 31, 7 PM $1.08
+0.01%
$64.99 million $28,869
May 31, 6 PM $1.08
+0.03%
$65.01 million $28,987
May 31, 5 PM $1.08
+0.05%
$64.95 million $28,848
May 31, 4 PM $1.08
+0.03%
$64.89 million $28,827
May 31, 3 PM $1.08
-0.06%
$64.85 million $28,798
May 31, 2 PM $1.08
+0.02%
$64.88 million $28,725
May 31, 1 PM $1.08
+0.05%
$64.89 million $29,011
May 31, 12 PM $1.08
+0.10%
$64.92 million $28,655
May 31, 11 AM $1.08
-0.24%
$64.88 million $29,087
May 31, 10 AM $1.08
-0.06%
$65.03 million $28,576
May 31, 9 AM $1.08
+0.24%
$65.09 million $28,921
May 31, 8 AM $1.08
-0.37%
$64.91 million $28,999
May 31, 7 AM $1.09
+0.26%
$65.12 million $28,968
May 31, 6 AM $1.08
-0.01%
$64.93 million $28,674
May 31, 5 AM $1.08
+0.06%
$64.95 million $28,848
May 31, 4 AM $1.08
-0.10%
$64.95 million $28,951
May 31, 3 AM $1.08
+0.28%
$64.98 million $28,967
May 31, 2 AM $1.08
-0.23%
$64.8 million $28,966
May 31, 1 AM $1.08
-0.06%
$64.85 million $29,169
May 31, 12 AM $1.08
+0.04%
$64.88 million $28,651
May 30, 11 PM $1.08
-0.04%
$64.88 million $28,525
May 30, 10 PM $1.08
+0.10%
$65.03 million $28,724
May 30, 9 PM $1.08
+0.07%
$65.01 million $28,606
May 30, 8 PM $1.08
-0.06%
$64.98 million $29,014
May 30, 7 PM $1.08
-0.08%
$64.79 million $28,739
May 30, 6 PM $1.08
-0.16%
$64.87 million $28,703
May 30, 5 PM $1.08
-0.01%
$64.93 million $28,646
May 30, 4 PM $1.08
+0.57%
$64.86 million $28,666
May 30, 3 PM $1.08
-0.31%
$64.73 million $28,639
May 30, 2 PM $1.08
+0.10%
$64.89 million $28,659
May 30, 1 PM $1.08
-0.17%
$64.84 million $28,755
May 30, 12 PM $1.08
+0.13%
$64.95 million $28,543
May 30, 11 AM $1.08
-0.07%
$64.85 million $28,534
May 30, 10 AM $1.08
-0.02%
$64.9 million $28,892
May 30, 9 AM $1.08
+0.10%
$64.86 million $28,624
May 30, 8 AM $1.08
-0.14%
$64.8 million $28,848
May 30, 7 AM $1.08
-0.21%
$64.74 million $28,984
May 30, 6 AM $1.08
+0.00%
$64.89 million $28,791
May 30, 5 AM $1.08
-0.12%
$64.88 million $28,652
May 30, 4 AM $1.08
+0.06%
$64.91 million $28,640
May 30, 3 AM $1.08
+0.00%
$64.85 million $28,736
May 30, 2 AM $1.08
+0.03%
$64.84 million $28,864
May 30, 1 AM $1.08
-0.13%
$64.81 million $28,299
May 30, 12 AM $1.08
+0.15%
$64.93 million $29,143