PRDT Token Historical Data

PRDT Page 41
Date Close Price change Market cap Trading volume
May 29, 11 PM $1.08
-0.20%
$64.83 million $28,889
May 29, 10 PM $1.08
+0.14%
$64.96 million $28,784
May 29, 9 PM $1.08
-0.08%
$64.96 million $28,659
May 29, 8 PM $1.08
+0.07%
$64.96 million $28,791
May 29, 7 PM $1.08
-0.15%
$64.91 million $28,756
May 29, 6 PM $1.08
+0.11%
$65.03 million $28,700
May 29, 5 PM $1.08
+0.03%
$64.94 million $28,758
May 29, 4 PM $1.08
-0.03%
$64.95 million $28,989
May 29, 3 PM $1.08
+0.16%
$65 million $29,009
May 29, 2 PM $1.08
-0.14%
$64.88 million $28,894
May 29, 1 PM $1.08
-0.09%
$64.91 million $28,742
May 29, 12 PM $1.08
-0.04%
$64.99 million $28,568
May 29, 11 AM $1.08
-0.04%
$65.01 million $28,944
May 29, 10 AM $1.08
+0.20%
$65.04 million $28,591
May 29, 9 AM $1.08
-0.02%
$64.92 million $28,866
May 29, 8 AM $1.08
+0.05%
$64.93 million $28,740
May 29, 7 AM $1.08
+0.06%
$64.94 million $28,617
May 29, 6 AM $1.08
-0.05%
$64.92 million $28,737
May 29, 5 AM $1.08
+0.02%
$64.95 million $28,903
May 29, 4 AM $1.08
-0.01%
$64.98 million $29,246
May 29, 3 AM $1.08
-0.03%
$64.99 million $28,756
May 29, 2 AM $1.08
+0.07%
$65.03 million $28,632
May 29, 1 AM $1.08
-0.02%
$64.99 million $29,152
May 29, 12 AM $1.08
+0.08%
$65.03 million $28,407
May 28, 11 PM $1.08
-0.07%
$64.98 million $28,868
May 28, 10 PM $1.08
+0.17%
$65.04 million $29,034
May 28, 9 PM $1.08
-0.03%
$64.96 million $29,014
May 28, 8 PM $1.08
-0.11%
$64.91 million $28,869
May 28, 7 PM $1.08
-0.16%
$64.97 million $28,747
May 28, 6 PM $1.09
+0.03%
$65.13 million $28,910
May 28, 5 PM $1.08
+0.09%
$65.09 million $29,067
May 28, 4 PM $1.09
+0.05%
$65.11 million $29,213
May 28, 3 PM $1.09
+0.59%
$65.19 million $29,185
May 28, 2 PM $1.08
+0.07%
$64.95 million $29,238
May 28, 1 PM $1.09
-0.11%
$65.1 million $29,558
May 28, 12 PM $1.09
+0.19%
$65.11 million $29,819
May 28, 11 AM $1.08
+0.11%
$65 million $29,425
May 28, 10 AM $1.08
+0.03%
$64.93 million $29,155
May 28, 9 AM $1.08
-0.11%
$64.93 million $29,572
May 28, 8 AM $1.08
+0.05%
$65 million $29,074
May 28, 7 AM $1.08
+0.13%
$64.97 million $29,175
May 28, 6 AM $1.08
+0.62%
$64.92 million $29,551
May 28, 5 AM $1.07
-0.83%
$64.39 million $29,414
May 28, 4 AM $1.08
-0.31%
$64.97 million $29,048
May 28, 3 AM $1.08
+0.21%
$65.07 million $29,239
May 28, 2 AM $1.08
+0.01%
$64.93 million $29,432
May 28, 1 AM $1.08
+0.03%
$64.93 million $29,051
May 28, 12 AM $1.08
+0.28%
$64.87 million $29,130
May 27, 11 PM $1.08
-0.21%
$64.74 million $29,116
May 27, 10 PM $1.08
+0.02%
$64.88 million $28,958