PRDT Token Historical Data

PRDT Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $1.08
+0.02%
$64.88 million $28,958
May 27, 9 PM $1.08
+0.21%
$64.92 million $29,055
May 27, 8 PM $1.08
-0.47%
$64.78 million $29,083
May 27, 7 PM $1.08
+0.58%
$65.09 million $29,199
May 27, 6 PM $1.08
-0.49%
$64.72 million $29,026
May 27, 5 PM $1.08
+0.42%
$65.04 million $29,067
May 27, 4 PM $1.08
-0.32%
$64.64 million $28,709
May 27, 3 PM $1.08
+0.06%
$64.94 million $29,010
May 27, 2 PM $1.08
+0.19%
$64.9 million $28,627
May 27, 1 PM $1.08
-0.11%
$64.76 million $28,443
May 27, 12 PM $1.08
-0.19%
$64.83 million $28,587
May 27, 11 AM $1.08
+0.16%
$64.95 million $28,520
May 27, 10 AM $1.08
-0.10%
$64.85 million $28,610
May 27, 9 AM $1.08
-0.10%
$64.93 million $28,289
May 27, 8 AM $1.08
+0.00%
$65.02 million $28,686
May 27, 7 AM $1.08
-0.01%
$64.99 million $28,729
May 27, 6 AM $1.08
+0.10%
$64.98 million $28,659
May 27, 5 AM $1.08
+0.02%
$64.92 million $28,519
May 27, 4 AM $1.08
-0.05%
$64.98 million $28,897
May 27, 3 AM $1.08
+0.02%
$65.01 million $29,155
May 27, 2 AM $1.08
+0.11%
$65.04 million $28,567
May 27, 1 AM $1.08
-0.04%
$64.98 million $28,906
May 27, 12 AM $1.08
+0.09%
$65.08 million $29,064
May 26, 11 PM $1.08
+0.09%
$65 million $28,616
May 26, 10 PM $1.08
-0.03%
$64.96 million $29,024
May 26, 9 PM $1.08
+0.02%
$64.98 million $28,773
May 26, 8 PM $1.08
+0.02%
$64.97 million $28,689
May 26, 7 PM $1.08
-0.04%
$64.97 million $33,495
May 26, 6 PM $1.08
+0.10%
$64.99 million $33,285
May 26, 5 PM $1.08
-0.13%
$64.95 million $33,712
May 26, 4 PM $1.08
+0.08%
$65 million $33,685
May 26, 3 PM $1.08
+0.10%
$64.97 million $33,261
May 26, 2 PM $1.08
+0.08%
$64.96 million $33,599
May 26, 1 PM $1.08
-0.03%
$64.86 million $33,782
May 26, 12 PM $1.08
-0.15%
$64.89 million $33,071
May 26, 11 AM $1.08
+0.09%
$64.99 million $33,565
May 26, 10 AM $1.08
+0.10%
$64.96 million $33,565
May 26, 9 AM $1.08
+0.07%
$64.94 million $33,404
May 26, 8 AM $1.08
+0.05%
$64.91 million $33,368
May 26, 7 AM $1.08
+0.01%
$64.91 million $33,460
May 26, 6 AM $1.08
-0.04%
$64.89 million $33,246
May 26, 5 AM $1.08
-0.06%
$64.89 million $33,249
May 26, 4 AM $1.08
+0.08%
$64.93 million $33,275
May 26, 3 AM $1.08
-0.10%
$64.92 million $33,007
May 26, 2 AM $1.08
+0.17%
$65.01 million $33,524
May 26, 1 AM $1.08
-0.15%
$64.9 million $33,365
May 26, 12 AM $1.08
+0.24%
$64.99 million $33,257
May 25, 11 PM $1.08
-0.05%
$64.89 million $33,447
May 25, 10 PM $1.08
-0.17%
$64.84 million $33,167
May 25, 9 PM $1.08
-0.02%
$64.93 million $33,199