PRDT Token Historical Data

PRDT Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $1.08
-0.02%
$64.93 million $33,199
May 25, 8 PM $1.08
+0.08%
$65 million $33,487
May 25, 7 PM $1.09
+0.04%
$65.25 million $28,987
May 25, 6 PM $1.09
-0.22%
$65.22 million $29,121
May 25, 5 PM $1.09
+0.25%
$65.4 million $28,931
May 25, 4 PM $1.09
+0.04%
$65.24 million $28,525
May 25, 3 PM $1.09
-0.06%
$65.23 million $28,857
May 25, 2 PM $1.09
-0.04%
$65.31 million $28,894
May 25, 1 PM $1.09
+0.05%
$65.26 million $28,285
May 25, 12 PM $1.09
-0.13%
$65.35 million $29,036
May 25, 11 AM $1.09
+0.13%
$65.48 million $28,756
May 25, 10 AM $1.09
+0.15%
$65.37 million $28,682
May 25, 9 AM $1.09
+0.16%
$65.4 million $28,918
May 25, 8 AM $1.09
-0.23%
$65.32 million $28,924
May 25, 7 AM $1.09
+0.26%
$65.53 million $28,900
May 25, 6 AM $1.09
-0.08%
$65.34 million $29,044
May 25, 5 AM $1.09
-0.07%
$65.41 million $29,173
May 25, 4 AM $1.09
+0.07%
$65.43 million $28,829
May 25, 3 AM $1.09
-0.21%
$65.37 million $29,053
May 25, 2 AM $1.09
+0.15%
$65.5 million $28,740
May 25, 1 AM $1.09
-0.08%
$65.4 million $28,965
May 25, 12 AM $1.09
+0.02%
$65.42 million $28,824
May 24, 11 PM $1.09
-0.08%
$65.41 million $28,822
May 24, 10 PM $1.09
+0.04%
$65.42 million $28,804
May 24, 9 PM $1.09
+0.09%
$65.38 million $28,694
May 24, 8 PM $1.09
-0.07%
$65.33 million $28,786
May 24, 7 PM $1.09
-0.11%
$65.34 million $28,673
May 24, 6 PM $1.09
-0.02%
$65.41 million $28,464
May 24, 5 PM $1.09
+0.03%
$65.42 million $28,335
May 24, 4 PM $1.09
-0.03%
$65.4 million $28,688
May 24, 3 PM $1.09
+0.00%
$65.41 million $28,709
May 24, 2 PM $1.09
-0.06%
$65.42 million $28,935
May 24, 1 PM $1.09
+0.17%
$65.48 million $28,810
May 24, 12 PM $1.09
+0.01%
$65.39 million $28,588
May 24, 11 AM $1.09
+0.10%
$65.38 million $29,053
May 24, 10 AM $1.09
-0.10%
$65.31 million $28,911
May 24, 9 AM $1.09
+0.13%
$65.38 million $28,815
May 24, 8 AM $1.09
+0.02%
$65.29 million $28,894
May 24, 7 AM $1.09
+0.05%
$65.29 million $28,757
May 24, 6 AM $1.09
-0.06%
$65.26 million $28,887
May 24, 5 AM $1.09
+0.00%
$65.33 million $28,904
May 24, 4 AM $1.09
+0.00%
$65.32 million $29,020
May 24, 3 AM $1.09
+0.04%
$65.33 million $28,664
May 24, 2 AM $1.09
-0.06%
$65.3 million $28,888
May 24, 1 AM $1.09
-0.05%
$65.34 million $28,810
May 24, 12 AM $1.09
+0.07%
$65.36 million $29,052
May 23, 11 PM $1.09
+0.02%
$65.36 million $28,939
May 23, 10 PM $1.09
+0.07%
$65.36 million $29,180
May 23, 9 PM $1.09
+0.08%
$65.31 million $28,852
May 23, 8 PM $1.09
-0.16%
$65.26 million $29,020