Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $1.08
-0.04%
$64.8 million $28,689
Jun 10, 1 AM $1.08
+0.04%
$64.82 million $28,935
Jun 10, 12 AM $1.08
-0.03%
$64.8 million $28,811
Jun 9, 11 PM $1.08
+0.04%
$64.82 million $29,055
Jun 9, 10 PM $1.08
-0.02%
$64.8 million $28,828
Jun 9, 9 PM $1.08
+0.02%
$64.81 million $28,473
Jun 9, 8 PM $1.08
-0.03%
$64.8 million $29,070
Jun 9, 7 PM $1.08
+0.12%
$64.82 million $28,592
Jun 9, 6 PM $1.08
-0.05%
$64.75 million $28,789
Jun 9, 5 PM $1.08
+0.27%
$64.83 million $29,058
Jun 9, 4 PM $1.08
-0.19%
$64.71 million $28,948
Jun 9, 3 PM $1.08
+0.07%
$64.83 million $28,732
Jun 9, 2 PM $1.08
-0.28%
$64.74 million $28,864
Jun 9, 1 PM $1.08
+0.28%
$65 million $28,578
Jun 9, 12 PM $1.08
+0.00%
$64.81 million $28,582
Jun 9, 11 AM $1.08
+0.21%
$64.8 million $28,348
Jun 9, 10 AM $1.08
-0.23%
$64.67 million $28,665
Jun 9, 9 AM $1.08
+0.07%
$64.81 million $28,826
Jun 9, 8 AM $1.08
-0.11%
$64.82 million $28,998
Jun 9, 7 AM $1.08
+0.01%
$64.86 million $29,149
Jun 9, 6 AM $1.08
-0.06%
$64.85 million $29,150
Jun 9, 5 AM $1.08
-0.49%
$64.69 million $28,962
Jun 9, 4 AM $1.08
+0.35%
$65.04 million $29,124
Jun 9, 3 AM $1.08
-0.12%
$64.76 million $29,103
Jun 9, 2 AM $1.08
-0.24%
$64.67 million $29,033
Jun 9, 1 AM $1.08
+0.12%
$64.9 million $29,202
Jun 9, 12 AM $1.08
-0.05%
$64.83 million $28,894
Jun 8, 11 PM $1.08
+0.27%
$64.87 million $28,901
Jun 8, 10 PM $1.08
-0.12%
$64.76 million $29,092
Jun 8, 9 PM $1.08
+0.00%
$64.81 million $28,968
Jun 8, 8 PM $1.08
-0.08%
$64.8 million $28,967
Jun 8, 7 PM $1.08
+0.23%
$64.78 million $29,103
Jun 8, 6 PM $1.08
+0.18%
$64.65 million $28,986
Jun 8, 5 PM $1.08
-0.29%
$64.64 million $28,956
Jun 8, 4 PM $1.08
+0.14%
$64.84 million $28,966
Jun 8, 3 PM $1.08
+0.02%
$64.76 million $28,829
Jun 8, 2 PM $1.08
-0.11%
$64.76 million $29,140
Jun 8, 1 PM $1.08
+0.19%
$64.83 million $28,975
Jun 8, 12 PM $1.08
-0.06%
$64.71 million $29,024
Jun 8, 11 AM $1.08
+0.06%
$64.73 million $29,167
Jun 8, 10 AM $1.08
+0.09%
$64.76 million $29,156
Jun 8, 9 AM $1.08
+0.53%
$64.85 million $29,156
Jun 8, 8 AM $1.08
+0.22%
$64.64 million $28,625
Jun 8, 7 AM $1.08
-0.16%
$64.55 million $28,647
Jun 8, 6 AM $1.08
+0.22%
$64.98 million $28,943
Jun 8, 5 AM $1.08
-0.21%
$64.74 million $28,841
Jun 8, 4 AM $1.08
+0.13%
$64.8 million $29,137
Jun 8, 3 AM $1.08
-0.10%
$64.69 million $28,691
Jun 8, 2 AM $1.08
+0.16%
$64.74 million $28,728
Jun 8, 1 AM $1.08
-0.28%
$64.65 million $28,563