PRDT Token Historical Data

PRDT Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $1.09
-0.16%
$65.26 million $29,020
May 23, 7 PM $1.09
+0.01%
$65.38 million $28,836
May 23, 6 PM $1.09
-0.02%
$65.37 million $29,022
May 23, 5 PM $1.09
+0.02%
$65.37 million $28,969
May 23, 4 PM $1.09
+0.07%
$65.4 million $28,832
May 23, 3 PM $1.09
+0.01%
$65.36 million $28,953
May 23, 2 PM $1.09
+0.07%
$65.35 million $28,812
May 23, 1 PM $1.09
-0.03%
$65.29 million $29,051
May 23, 12 PM $1.09
-0.01%
$65.35 million $28,814
May 23, 11 AM $1.09
+0.06%
$65.41 million $29,079
May 23, 10 AM $1.09
+0.01%
$65.36 million $28,938
May 23, 9 AM $1.09
+0.04%
$65.35 million $28,825
May 23, 8 AM $1.09
-0.43%
$65.32 million $28,971
May 23, 7 AM $1.09
+0.36%
$65.59 million $28,974
May 23, 6 AM $1.09
-0.08%
$65.36 million $28,936
May 23, 5 AM $1.09
+0.01%
$65.35 million $28,555
May 23, 4 AM $1.09
+0.11%
$65.41 million $28,477
May 23, 3 AM $1.09
-0.30%
$65.38 million $28,826
May 23, 2 AM $1.09
+0.05%
$65.44 million $28,871
May 23, 1 AM $1.09
-0.02%
$65.38 million $29,069
May 23, 12 AM $1.09
+0.18%
$65.51 million $28,639
May 22, 11 PM $1.09
+0.26%
$65.48 million $28,963
May 22, 10 PM $1.09
-0.16%
$65.34 million $28,653
May 22, 9 PM $1.09
-0.11%
$65.42 million $28,790
May 22, 8 PM $1.09
+0.33%
$65.5 million $28,934
May 22, 7 PM $1.09
-0.37%
$65.28 million $28,746
May 22, 6 PM $1.09
+0.06%
$65.54 million $28,669
May 22, 5 PM $1.09
+0.34%
$65.5 million $29,064
May 22, 4 PM $1.09
+0.17%
$65.42 million $28,912
May 22, 3 PM $1.09
-0.03%
$65.31 million $28,755
May 22, 2 PM $1.09
+0.03%
$65.27 million $28,644
May 22, 1 PM $1.09
+2.03%
$65.29 million $28,607
May 22, 12 PM $1.07
+0.01%
$63.99 million $28,396
May 22, 11 AM $1.07
-1.32%
$63.99 million $28,043
May 22, 10 AM $1.08
-5.83%
$64.85 million $24,622
May 22, 9 AM $1.15
+14.19%
$68.86 million $30,301
May 22, 8 AM $1.01
-2.19%
$60.31 million $26,648
May 22, 7 AM $1.03
-7.15%
$61.66 million $27,021
May 22, 6 AM $1.11
+0.01%
$66.4 million $29,098
May 22, 5 AM $1.11
-2.61%
$66.39 million $29,095
May 22, 4 AM $1.09
-2.45%
$65.68 million $28,929
May 22, 3 AM $1.03
-5.04%
$62 million $27,399
May 22, 2 AM $1.09
+0.01%
$65.3 million $29,092
May 22, 1 AM $1.09
+5.51%
$65.29 million $28,488
May 22, 12 AM $1.03
-0.19%
$61.88 million $27,341
May 21, 11 PM $1.03
+0.03%
$61.99 million $27,167
May 21, 10 PM $1.03
-4.68%
$61.97 million $28,744
May 21, 9 PM $1.08
-0.02%
$65.01 million $29,080
May 21, 8 PM $1.08
+3.19%
$65.03 million $28,847
May 21, 7 PM $1.05
-1.76%
$63.02 million $28,266