Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $1.08
-0.28%
$64.83 million $31,557
Jun 3, 7 PM $1.08
+0.31%
$64.98 million $31,502
Jun 3, 6 PM $1.08
-0.01%
$64.81 million $31,524
Jun 3, 5 PM $1.08
-0.01%
$64.83 million $31,295
Jun 3, 4 PM $1.08
-0.21%
$64.81 million $32,212
Jun 3, 3 PM $1.08
+0.07%
$64.91 million $31,569
Jun 3, 2 PM $1.08
+0.05%
$64.94 million $31,570
Jun 3, 1 PM $1.08
+0.06%
$64.96 million $31,555
Jun 3, 12 PM $1.08
-0.38%
$64.87 million $29,037
Jun 3, 11 AM $1.08
+0.06%
$65.04 million $29,175
Jun 3, 10 AM $1.08
+0.07%
$64.97 million $29,089
Jun 3, 9 AM $1.08
-0.15%
$64.88 million $28,853
Jun 3, 8 AM $1.08
-0.07%
$64.92 million $29,225
Jun 3, 7 AM $1.08
+0.00%
$64.93 million $29,002
Jun 3, 6 AM $1.08
-3.93%
$64.87 million $28,740
Jun 3, 5 AM $1.12
+3.88%
$67.23 million $28,708
Jun 3, 4 AM $1.08
-0.54%
$64.55 million $28,725
Jun 3, 3 AM $1.08
-0.29%
$64.85 million $28,607
Jun 3, 2 AM $1.08
-0.31%
$64.99 million $28,823
Jun 3, 1 AM $1.09
+0.91%
$65.11 million $29,143
Jun 3, 12 AM $1.08
-0.18%
$64.86 million $28,682
Jun 2, 11 PM $1.08
-0.43%
$64.97 million $28,700
Jun 2, 10 PM $1.09
+0.44%
$65.31 million $28,704
Jun 2, 9 PM $1.08
+0.11%
$65.06 million $29,024
Jun 2, 8 PM $1.08
-0.17%
$65 million $28,703
Jun 2, 7 PM $1.08
-0.09%
$65.09 million $28,828
Jun 2, 6 PM $1.09
+0.31%
$65.13 million $29,369
Jun 2, 5 PM $1.08
+0.06%
$64.97 million $29,067
Jun 2, 4 PM $1.08
+0.07%
$64.94 million $28,185
Jun 2, 3 PM $1.08
-0.14%
$64.87 million $28,797
Jun 2, 2 PM $1.08
+0.16%
$64.98 million $28,637
Jun 2, 1 PM $1.08
-0.46%
$64.89 million $28,733
Jun 2, 12 PM $1.09
+0.35%
$65.26 million $28,699
Jun 2, 11 AM $1.09
+0.19%
$65.1 million $28,876
Jun 2, 10 AM $1.08
+0.45%
$65.06 million $28,720
Jun 2, 9 AM $1.08
-0.02%
$64.97 million $28,814
Jun 2, 8 AM $1.08
-0.20%
$64.98 million $28,387
Jun 2, 7 AM $1.09
+0.30%
$65.14 million $28,452
Jun 2, 6 AM $1.08
-0.03%
$64.91 million $28,778
Jun 2, 5 AM $1.08
-0.12%
$64.92 million $28,773
Jun 2, 4 AM $1.09
+0.37%
$65.12 million $28,703
Jun 2, 3 AM $1.08
+0.02%
$64.95 million $29,024
Jun 2, 2 AM $1.08
-0.04%
$64.96 million $28,795
Jun 2, 1 AM $1.08
-0.01%
$64.98 million $28,915
Jun 2, 12 AM $1.08
-0.03%
$65 million $28,779
Jun 1, 11 PM $1.08
+0.04%
$64.95 million $28,889
Jun 1, 10 PM $1.08
-0.21%
$64.9 million $28,740
Jun 1, 9 PM $1.08
-0.08%
$64.99 million $28,912
Jun 1, 8 PM $1.08
+0.25%
$65.06 million $29,092
Jun 1, 7 PM $1.08
-0.11%
$64.89 million $28,900