Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $1.08
+0.04%
$64.94 million $28,564
Jun 1, 5 PM $1.08
-0.07%
$64.93 million $28,992
Jun 1, 4 PM $1.08
-0.21%
$64.98 million $28,861
Jun 1, 3 PM $1.08
-0.10%
$65.04 million $28,918
Jun 1, 2 PM $1.09
+0.16%
$65.12 million $28,916
Jun 1, 1 PM $1.08
+0.22%
$65.07 million $28,883
Jun 1, 12 PM $1.08
-0.07%
$64.97 million $29,437
Jun 1, 11 AM $1.08
+0.11%
$64.99 million $28,885
Jun 1, 10 AM $1.08
-0.13%
$64.91 million $28,705
Jun 1, 9 AM $1.08
+0.11%
$65.02 million $28,879
Jun 1, 8 AM $1.08
+0.00%
$64.95 million $28,856
Jun 1, 7 AM $1.08
-0.11%
$64.94 million $28,850
Jun 1, 6 AM $1.08
+0.01%
$64.99 million $29,258
Jun 1, 5 AM $1.08
+0.07%
$64.95 million $28,977
Jun 1, 4 AM $1.08
-0.16%
$64.88 million $28,722
Jun 1, 3 AM $1.08
-0.01%
$64.88 million $28,515
Jun 1, 2 AM $1.08
-0.10%
$64.99 million $28,741
Jun 1, 1 AM $1.08
-0.05%
$64.96 million $28,835
Jun 1, 12 AM $1.08
+0.10%
$64.97 million $29,190
May 31, 11 PM $1.08
-0.09%
$64.92 million $29,131
May 31, 10 PM $1.08
+0.13%
$65 million $29,052
May 31, 9 PM $1.08
-0.10%
$64.92 million $29,023
May 31, 8 PM $1.08
-0.04%
$64.98 million $28,752
May 31, 7 PM $1.08
+0.01%
$64.99 million $28,869
May 31, 6 PM $1.08
+0.03%
$65.01 million $28,987
May 31, 5 PM $1.08
+0.05%
$64.95 million $28,848
May 31, 4 PM $1.08
+0.03%
$64.89 million $28,827
May 31, 3 PM $1.08
-0.06%
$64.85 million $28,798
May 31, 2 PM $1.08
+0.02%
$64.88 million $28,725
May 31, 1 PM $1.08
+0.05%
$64.89 million $29,011
May 31, 12 PM $1.08
+0.10%
$64.92 million $28,655
May 31, 11 AM $1.08
-0.24%
$64.88 million $29,087
May 31, 10 AM $1.08
-0.06%
$65.03 million $28,576
May 31, 9 AM $1.08
+0.24%
$65.09 million $28,921
May 31, 8 AM $1.08
-0.37%
$64.91 million $28,999
May 31, 7 AM $1.09
+0.26%
$65.12 million $28,968
May 31, 6 AM $1.08
-0.01%
$64.93 million $28,674
May 31, 5 AM $1.08
+0.06%
$64.95 million $28,848
May 31, 4 AM $1.08
-0.10%
$64.95 million $28,951
May 31, 3 AM $1.08
+0.28%
$64.98 million $28,967
May 31, 2 AM $1.08
-0.23%
$64.8 million $28,966
May 31, 1 AM $1.08
-0.06%
$64.85 million $29,169
May 31, 12 AM $1.08
+0.04%
$64.88 million $28,651
May 30, 11 PM $1.08
-0.04%
$64.88 million $28,525
May 30, 10 PM $1.08
+0.10%
$65.03 million $28,724
May 30, 9 PM $1.08
+0.07%
$65.01 million $28,606
May 30, 8 PM $1.08
-0.06%
$64.98 million $29,014
May 30, 7 PM $1.08
-0.08%
$64.79 million $28,739
May 30, 6 PM $1.08
-0.16%
$64.87 million $28,703
May 30, 5 PM $1.08
-0.01%
$64.93 million $28,646