Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $1.08
+0.57%
$64.86 million $28,666
May 30, 3 PM $1.08
-0.31%
$64.73 million $28,639
May 30, 2 PM $1.08
+0.10%
$64.89 million $28,659
May 30, 1 PM $1.08
-0.17%
$64.84 million $28,755
May 30, 12 PM $1.08
+0.13%
$64.95 million $28,543
May 30, 11 AM $1.08
-0.07%
$64.85 million $28,534
May 30, 10 AM $1.08
-0.02%
$64.9 million $28,892
May 30, 9 AM $1.08
+0.10%
$64.86 million $28,624
May 30, 8 AM $1.08
-0.14%
$64.8 million $28,848
May 30, 7 AM $1.08
-0.21%
$64.74 million $28,984
May 30, 6 AM $1.08
+0.00%
$64.89 million $28,791
May 30, 5 AM $1.08
-0.12%
$64.88 million $28,652
May 30, 4 AM $1.08
+0.06%
$64.91 million $28,640
May 30, 3 AM $1.08
+0.00%
$64.85 million $28,736
May 30, 2 AM $1.08
+0.03%
$64.84 million $28,864
May 30, 1 AM $1.08
-0.13%
$64.81 million $28,299
May 30, 12 AM $1.08
+0.15%
$64.93 million $29,143
May 29, 11 PM $1.08
-0.20%
$64.83 million $28,889
May 29, 10 PM $1.08
+0.14%
$64.96 million $28,784
May 29, 9 PM $1.08
-0.08%
$64.96 million $28,659
May 29, 8 PM $1.08
+0.07%
$64.96 million $28,791
May 29, 7 PM $1.08
-0.15%
$64.91 million $28,756
May 29, 6 PM $1.08
+0.11%
$65.03 million $28,700
May 29, 5 PM $1.08
+0.03%
$64.94 million $28,758
May 29, 4 PM $1.08
-0.03%
$64.95 million $28,989
May 29, 3 PM $1.08
+0.16%
$65 million $29,009
May 29, 2 PM $1.08
-0.14%
$64.88 million $28,894
May 29, 1 PM $1.08
-0.09%
$64.91 million $28,742
May 29, 12 PM $1.08
-0.04%
$64.99 million $28,568
May 29, 11 AM $1.08
-0.04%
$65.01 million $28,944
May 29, 10 AM $1.08
+0.20%
$65.04 million $28,591
May 29, 9 AM $1.08
-0.02%
$64.92 million $28,866
May 29, 8 AM $1.08
+0.05%
$64.93 million $28,740
May 29, 7 AM $1.08
+0.06%
$64.94 million $28,617
May 29, 6 AM $1.08
-0.05%
$64.92 million $28,737
May 29, 5 AM $1.08
+0.02%
$64.95 million $28,903
May 29, 4 AM $1.08
-0.01%
$64.98 million $29,246
May 29, 3 AM $1.08
-0.03%
$64.99 million $28,756
May 29, 2 AM $1.08
+0.07%
$65.03 million $28,632
May 29, 1 AM $1.08
-0.02%
$64.99 million $29,152
May 29, 12 AM $1.08
+0.08%
$65.03 million $28,407
May 28, 11 PM $1.08
-0.07%
$64.98 million $28,868
May 28, 10 PM $1.08
+0.17%
$65.04 million $29,034
May 28, 9 PM $1.08
-0.03%
$64.96 million $29,014
May 28, 8 PM $1.08
-0.11%
$64.91 million $28,869
May 28, 7 PM $1.08
-0.16%
$64.97 million $28,747
May 28, 6 PM $1.09
+0.03%
$65.13 million $28,910
May 28, 5 PM $1.08
+0.09%
$65.09 million $29,067
May 28, 4 PM $1.09
+0.05%
$65.11 million $29,213
May 28, 3 PM $1.09
+0.59%
$65.19 million $29,185