PRDT Token Historical Data

PRDT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $1.01
+0.03%
$60.48 million $26,553
May 15, 3 PM $1.01
-6.65%
$60.46 million $26,657
May 15, 2 PM $1.08
+0.00%
$64.77 million $28,791
May 15, 1 PM $1.08
-2.25%
$64.78 million $28,437
May 15, 12 PM $1.1
+3.58%
$66.27 million $29,543
May 15, 11 AM $1.1
+2.18%
$65.71 million $29,298
May 15, 10 AM $1.07
-0.05%
$64.24 million $28,287
May 15, 9 AM $1.11
+3.14%
$66.43 million $29,256
May 15, 8 AM $1.07
-3.33%
$64.41 million $28,459
May 15, 7 AM $1.11
+3.61%
$66.63 million $29,195
May 15, 6 AM $1.08
-8.39%
$64.5 million $29,404
May 15, 5 AM $1.08
-0.96%
$64.6 million $29,277
May 15, 4 AM $1.15
+2.92%
$68.71 million $30,230
May 15, 3 AM $1.11
-2.63%
$66.75 million $29,743
May 15, 2 AM $1.14
+3.76%
$68.55 million $30,291
May 15, 1 AM $1.1
-0.05%
$66.07 million $29,195
May 15, 12 AM $1.21
+2.38%
$72.75 million $32,556
May 14, 11 PM $1.18
-0.10%
$71.06 million $31,411
May 14, 10 PM $1.19
-0.45%
$71.13 million $31,177
May 14, 9 PM $1.19
+1.42%
$71.45 million $31,452
May 14, 8 PM $1.15
-3.18%
$68.92 million $30,465
May 14, 7 PM $1.19
-0.05%
$71.18 million $31,856
May 14, 6 PM $1.19
+9.70%
$71.22 million $30,682
May 14, 5 PM $1.08
-7.00%
$64.92 million $30,593
May 14, 4 PM $1.16
+6.44%
$69.81 million $30,600
May 14, 3 PM $1.09
-5.52%
$65.59 million $29,114
May 14, 2 PM $1.16
+9.79%
$69.42 million $30,555
May 14, 1 PM $1.05
-5.82%
$63.23 million $29,497
May 14, 12 PM $1.12
+4.88%
$67.13 million $29,303
May 14, 11 AM $1.07
-0.04%
$64.02 million $28,180
May 14, 10 AM $0.961
-8.84%
$57.68 million $25,281
May 14, 9 AM $1.05
+8.77%
$63.27 million $28,059
May 14, 8 AM $0.97
-8.48%
$58.17 million $25,731
May 14, 7 AM $1.06
+9.94%
$63.56 million $28,235
May 14, 6 AM $0.964
+0.05%
$57.82 million $25,467
May 14, 5 AM $0.963
-8.67%
$57.79 million $25,563
May 14, 4 AM $1.05
+8.33%
$63.27 million $27,870
May 14, 3 AM $0.973
-7.03%
$58.41 million $27,548
May 14, 2 AM $1.05
-0.30%
$62.82 million $27,787
May 14, 1 AM $0.976
-0.51%
$58.55 million $25,685
May 14, 12 AM $0.984
-6.85%
$59.02 million $25,768
May 13, 11 PM $1.06
+0.20%
$63.36 million $27,901
May 13, 10 PM $1.05
+13.92%
$63.23 million $27,609
May 13, 9 PM $0.925
+0.02%
$55.5 million $27,856
May 13, 8 PM $0.925
-12.06%
$55.49 million $27,730
May 13, 7 PM $1.05
+13.96%
$63.1 million $27,441
May 13, 6 PM $0.923
-12.14%
$55.37 million $24,684
May 13, 5 PM $1.04
+18.04%
$62.2 million $27,275
May 13, 4 PM $1.03
-0.33%
$61.55 million $27,102
May 13, 3 PM $1.03
+16.04%
$61.76 million $27,195