PRDT Token Historical Data

PRDT Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.887
-13.62%
$53.22 million $23,435
May 13, 1 PM $0.884
-0.22%
$53.05 million $23,262
May 13, 12 PM $0.886
+0.06%
$53.17 million $23,799
May 13, 11 AM $0.886
-3.11%
$53.13 million $23,496
May 13, 10 AM $0.914
-14.76%
$54.84 million $24,147
May 13, 9 AM $1.07
+16.74%
$64.34 million $28,214
May 13, 8 AM $0.919
+5.07%
$55.12 million $24,168
May 13, 7 AM $0.874
-11.93%
$52.46 million $22,908
May 13, 6 AM $0.993
-0.13%
$59.56 million $26,468
May 13, 5 AM $0.994
+14.99%
$59.65 million $26,175
May 13, 4 AM $0.996
+8.58%
$59.74 million $26,435
May 13, 3 AM $0.917
-0.61%
$55.02 million $24,247
May 13, 2 AM $0.923
-0.31%
$55.36 million $22,048
May 13, 1 AM $0.926
+2.72%
$55.53 million $24,370
May 13, 12 AM $0.901
-7.49%
$54.06 million $25,416
May 12, 11 PM $0.871
+2.22%
$52.25 million $24,277
May 12, 10 PM $0.852
-11.08%
$51.12 million $22,804
May 12, 9 PM $0.958
+12.59%
$57.49 million $23,023
May 12, 8 PM $0.851
-5.00%
$51.06 million $22,592
May 12, 7 PM $0.896
-0.03%
$53.74 million $23,879
May 12, 6 PM $0.896
-16.55%
$53.75 million $23,683
May 12, 5 PM $1.07
+19.79%
$64.42 million $28,268
May 12, 4 PM $0.896
+0.62%
$53.78 million $23,709
May 12, 3 PM $1.07
+20.29%
$63.93 million $27,952
May 12, 2 PM $0.886
-19.89%
$53.14 million $23,333
May 12, 1 PM $1.11
+22.93%
$66.33 million $29,373
May 12, 12 PM $0.899
-18.71%
$53.96 million $23,492
May 12, 11 AM $1.11
+23.84%
$66.38 million $29,633
May 12, 10 AM $0.896
+0.05%
$53.75 million $23,697
May 12, 9 AM $0.895
-18.60%
$53.72 million $23,596
May 12, 8 AM $1.1
+1.42%
$66 million $29,097
May 12, 7 AM $1.08
+20.83%
$65.07 million $28,690
May 12, 6 AM $0.898
-18.29%
$53.85 million $23,939
May 12, 5 AM $1.1
+22.96%
$65.92 million $29,166
May 12, 4 AM $0.893
+2.75%
$53.6 million $28,106
May 12, 3 AM $0.869
-10.69%
$52.17 million $23,276
May 12, 2 AM $0.993
+4.26%
$59.6 million $25,102
May 12, 1 AM $0.953
+0.30%
$57.16 million $25,188
May 12, 12 AM $0.944
-3.22%
$56.67 million $24,969
May 11, 11 PM $0.976
-0.03%
$58.56 million $25,697
May 11, 10 PM $0.976
-2.80%
$58.58 million $25,936
May 11, 9 PM $1
-0.03%
$60.27 million $26,465
May 11, 8 PM $1
+0.00%
$60.28 million $26,267
May 11, 7 PM $0.984
-1.48%
$59.04 million $26,303
May 11, 6 PM $0.999
+0.38%
$59.93 million $27,100
May 11, 5 PM $0.995
-0.31%
$59.71 million $27,221
May 11, 4 PM $0.998
-0.59%
$59.89 million $27,174
May 11, 3 PM $1
+1.42%
$60.25 million $27,227
May 11, 2 PM $0.99
+0.66%
$59.41 million $27,613
May 11, 1 PM $0.984
-0.02%
$59.02 million $27,125