PRDT Token Historical Data

PRDT Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.984
-0.02%
$59.02 million $27,125
May 11, 12 PM $0.984
+0.47%
$59.03 million $27,018
May 11, 11 AM $0.979
+3.04%
$58.75 million $26,569
May 11, 10 AM $0.95
-2.64%
$57.02 million $26,095
May 11, 9 AM $0.976
+1.94%
$58.57 million $26,930
May 11, 8 AM $0.958
-1.03%
$57.46 million $26,248
May 11, 7 AM $0.968
-1.84%
$58.05 million $26,998
May 11, 6 AM $0.986
-5.97%
$59.14 million $26,692
May 11, 5 AM $1.05
+1.17%
$62.9 million $28,854
May 11, 4 AM $1.04
+5.29%
$62.17 million $28,401
May 11, 3 AM $0.984
-2.02%
$59.05 million $26,650
May 11, 2 AM $1
+10.27%
$60.27 million $28,627
May 11, 1 AM $0.955
-0.57%
$57.33 million $26,188
May 11, 12 AM $0.961
-0.66%
$57.66 million $26,442
May 10, 11 PM $0.967
+0.53%
$58.04 million $26,409
May 10, 10 PM $0.962
-0.71%
$57.74 million $25,826
May 10, 9 PM $0.969
+0.28%
$58.15 million $26,447
May 10, 8 PM $0.966
-16.10%
$57.99 million $26,476
May 10, 7 PM $1.15
-0.04%
$69.11 million $31,664
May 10, 6 PM $1.15
+0.19%
$69.14 million $30,916
May 10, 5 PM $1.15
+0.78%
$69.02 million $30,481
May 10, 4 PM $1.14
+0.60%
$68.48 million $30,244
May 10, 3 PM $1.13
-0.02%
$68.07 million $30,314
May 10, 2 PM $1.13
-0.99%
$68.08 million $30,066
May 10, 1 PM $1.15
+11.66%
$68.76 million $30,224
May 10, 12 PM $1.03
-0.48%
$61.58 million $27,065
May 10, 11 AM $1.03
+0.14%
$61.88 million $27,198
May 10, 10 AM $1.03
-13.27%
$61.79 million $31,459
May 10, 9 AM $1.19
-2.17%
$71.25 million $31,707
May 10, 8 AM $1.21
+0.09%
$72.83 million $32,200
May 10, 7 AM $1.2
-0.33%
$72.1 million $31,891
May 10, 6 AM $1.07
-9.63%
$64.38 million $28,474
May 10, 5 AM $1.19
+5.20%
$71.24 million $31,249
May 10, 4 AM $1.13
+8.40%
$67.72 million $30,197
May 10, 3 AM $1.15
+10.21%
$69.27 million $30,656
May 10, 2 AM $1.05
+2.26%
$62.86 million $27,571
May 10, 1 AM $1.02
-0.04%
$61.47 million $27,305
May 10, 12 AM $1.03
-10.02%
$61.5 million $27,201
May 9, 11 PM $1.14
+10.87%
$68.35 million $30,243
May 9, 10 PM $1.02
-10.51%
$61.44 million $27,394
May 9, 9 PM $1.14
-0.05%
$68.66 million $30,496
May 9, 8 PM $1.14
-1.41%
$68.7 million $30,759
May 9, 7 PM $1.16
-0.87%
$69.68 million $31,209
May 9, 6 PM $1.17
+8.77%
$70.29 million $30,712
May 9, 5 PM $1.08
-0.05%
$64.62 million $28,593
May 9, 4 PM $1.08
-3.50%
$64.65 million $29,208
May 9, 3 PM $1.09
-0.04%
$65.59 million $28,782
May 9, 2 PM $1.09
+2.38%
$65.62 million $28,302
May 9, 1 PM $1.07
+0.45%
$64.09 million $28,360
May 9, 12 PM $1.06
-3.15%
$63.8 million $28,112