Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $1.08
-0.15%
$64.89 million $33,071
May 26, 11 AM $1.08
+0.09%
$64.99 million $33,565
May 26, 10 AM $1.08
+0.10%
$64.96 million $33,565
May 26, 9 AM $1.08
+0.07%
$64.94 million $33,404
May 26, 8 AM $1.08
+0.05%
$64.91 million $33,368
May 26, 7 AM $1.08
+0.01%
$64.91 million $33,460
May 26, 6 AM $1.08
-0.04%
$64.89 million $33,246
May 26, 5 AM $1.08
-0.06%
$64.89 million $33,249
May 26, 4 AM $1.08
+0.08%
$64.93 million $33,275
May 26, 3 AM $1.08
-0.10%
$64.92 million $33,007
May 26, 2 AM $1.08
+0.17%
$65.01 million $33,524
May 26, 1 AM $1.08
-0.15%
$64.9 million $33,365
May 26, 12 AM $1.08
+0.24%
$64.99 million $33,257
May 25, 11 PM $1.08
-0.05%
$64.89 million $33,447
May 25, 10 PM $1.08
-0.17%
$64.84 million $33,167
May 25, 9 PM $1.08
-0.02%
$64.93 million $33,199
May 25, 8 PM $1.08
+0.08%
$65 million $33,487
May 25, 7 PM $1.09
+0.04%
$65.25 million $28,987
May 25, 6 PM $1.09
-0.22%
$65.22 million $29,121
May 25, 5 PM $1.09
+0.25%
$65.4 million $28,931
May 25, 4 PM $1.09
+0.04%
$65.24 million $28,525
May 25, 3 PM $1.09
-0.06%
$65.23 million $28,857
May 25, 2 PM $1.09
-0.04%
$65.31 million $28,894
May 25, 1 PM $1.09
+0.05%
$65.26 million $28,285
May 25, 12 PM $1.09
-0.13%
$65.35 million $29,036
May 25, 11 AM $1.09
+0.13%
$65.48 million $28,756
May 25, 10 AM $1.09
+0.15%
$65.37 million $28,682
May 25, 9 AM $1.09
+0.16%
$65.4 million $28,918
May 25, 8 AM $1.09
-0.23%
$65.32 million $28,924
May 25, 7 AM $1.09
+0.26%
$65.53 million $28,900
May 25, 6 AM $1.09
-0.08%
$65.34 million $29,044
May 25, 5 AM $1.09
-0.07%
$65.41 million $29,173
May 25, 4 AM $1.09
+0.07%
$65.43 million $28,829
May 25, 3 AM $1.09
-0.21%
$65.37 million $29,053
May 25, 2 AM $1.09
+0.15%
$65.5 million $28,740
May 25, 1 AM $1.09
-0.08%
$65.4 million $28,965
May 25, 12 AM $1.09
+0.02%
$65.42 million $28,824
May 24, 11 PM $1.09
-0.08%
$65.41 million $28,822
May 24, 10 PM $1.09
+0.04%
$65.42 million $28,804
May 24, 9 PM $1.09
+0.09%
$65.38 million $28,694
May 24, 8 PM $1.09
-0.07%
$65.33 million $28,786
May 24, 7 PM $1.09
-0.11%
$65.34 million $28,673
May 24, 6 PM $1.09
-0.02%
$65.41 million $28,464
May 24, 5 PM $1.09
+0.03%
$65.42 million $28,335
May 24, 4 PM $1.09
-0.03%
$65.4 million $28,688
May 24, 3 PM $1.09
+0.00%
$65.41 million $28,709
May 24, 2 PM $1.09
-0.06%
$65.42 million $28,935
May 24, 1 PM $1.09
+0.17%
$65.48 million $28,810
May 24, 12 PM $1.09
+0.01%
$65.39 million $28,588
May 24, 11 AM $1.09
+0.10%
$65.38 million $29,053