Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $1.09
-0.10%
$65.31 million $28,911
May 24, 9 AM $1.09
+0.13%
$65.38 million $28,815
May 24, 8 AM $1.09
+0.02%
$65.29 million $28,894
May 24, 7 AM $1.09
+0.05%
$65.29 million $28,757
May 24, 6 AM $1.09
-0.06%
$65.26 million $28,887
May 24, 5 AM $1.09
+0.00%
$65.33 million $28,904
May 24, 4 AM $1.09
+0.00%
$65.32 million $29,020
May 24, 3 AM $1.09
+0.04%
$65.33 million $28,664
May 24, 2 AM $1.09
-0.06%
$65.3 million $28,888
May 24, 1 AM $1.09
-0.05%
$65.34 million $28,810
May 24, 12 AM $1.09
+0.07%
$65.36 million $29,052
May 23, 11 PM $1.09
+0.02%
$65.36 million $28,939
May 23, 10 PM $1.09
+0.07%
$65.36 million $29,180
May 23, 9 PM $1.09
+0.08%
$65.31 million $28,852
May 23, 8 PM $1.09
-0.16%
$65.26 million $29,020
May 23, 7 PM $1.09
+0.01%
$65.38 million $28,836
May 23, 6 PM $1.09
-0.02%
$65.37 million $29,022
May 23, 5 PM $1.09
+0.02%
$65.37 million $28,969
May 23, 4 PM $1.09
+0.07%
$65.4 million $28,832
May 23, 3 PM $1.09
+0.01%
$65.36 million $28,953
May 23, 2 PM $1.09
+0.07%
$65.35 million $28,812
May 23, 1 PM $1.09
-0.03%
$65.29 million $29,051
May 23, 12 PM $1.09
-0.01%
$65.35 million $28,814
May 23, 11 AM $1.09
+0.06%
$65.41 million $29,079
May 23, 10 AM $1.09
+0.01%
$65.36 million $28,938
May 23, 9 AM $1.09
+0.04%
$65.35 million $28,825
May 23, 8 AM $1.09
-0.43%
$65.32 million $28,971
May 23, 7 AM $1.09
+0.36%
$65.59 million $28,974
May 23, 6 AM $1.09
-0.08%
$65.36 million $28,936
May 23, 5 AM $1.09
+0.01%
$65.35 million $28,555
May 23, 4 AM $1.09
+0.11%
$65.41 million $28,477
May 23, 3 AM $1.09
-0.30%
$65.38 million $28,826
May 23, 2 AM $1.09
+0.05%
$65.44 million $28,871
May 23, 1 AM $1.09
-0.02%
$65.38 million $29,069
May 23, 12 AM $1.09
+0.18%
$65.51 million $28,639
May 22, 11 PM $1.09
+0.26%
$65.48 million $28,963
May 22, 10 PM $1.09
-0.16%
$65.34 million $28,653
May 22, 9 PM $1.09
-0.11%
$65.42 million $28,790
May 22, 8 PM $1.09
+0.33%
$65.5 million $28,934
May 22, 7 PM $1.09
-0.37%
$65.28 million $28,746
May 22, 6 PM $1.09
+0.06%
$65.54 million $28,669
May 22, 5 PM $1.09
+0.34%
$65.5 million $29,064
May 22, 4 PM $1.09
+0.17%
$65.42 million $28,912
May 22, 3 PM $1.09
-0.03%
$65.31 million $28,755
May 22, 2 PM $1.09
+0.03%
$65.27 million $28,644
May 22, 1 PM $1.09
+2.03%
$65.29 million $28,607
May 22, 12 PM $1.07
+0.01%
$63.99 million $28,396
May 22, 11 AM $1.07
-1.32%
$63.99 million $28,043
May 22, 10 AM $1.08
-5.83%
$64.85 million $24,622
May 22, 9 AM $1.15
+14.19%
$68.86 million $30,301