Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $1.01
-2.19%
$60.31 million $26,648
May 22, 7 AM $1.03
-7.15%
$61.66 million $27,021
May 22, 6 AM $1.11
+0.01%
$66.4 million $29,098
May 22, 5 AM $1.11
-2.61%
$66.39 million $29,095
May 22, 4 AM $1.09
-2.45%
$65.68 million $28,929
May 22, 3 AM $1.03
-5.04%
$62 million $27,399
May 22, 2 AM $1.09
+0.01%
$65.3 million $29,092
May 22, 1 AM $1.09
+5.51%
$65.29 million $28,488
May 22, 12 AM $1.03
-0.19%
$61.88 million $27,341
May 21, 11 PM $1.03
+0.03%
$61.99 million $27,167
May 21, 10 PM $1.03
-4.68%
$61.97 million $28,744
May 21, 9 PM $1.08
-0.02%
$65.01 million $29,080
May 21, 8 PM $1.08
+3.19%
$65.03 million $28,847
May 21, 7 PM $1.05
-1.76%
$63.02 million $28,266
May 21, 6 PM $1.07
+0.27%
$64.14 million $28,452
May 21, 5 PM $1.07
+0.03%
$63.97 million $28,259
May 21, 4 PM $1.07
+5.45%
$63.96 million $28,486
May 21, 3 PM $1.01
-5.39%
$60.65 million $28,175
May 21, 2 PM $1.07
-1.43%
$64.11 million $28,306
May 21, 1 PM $1.08
+7.80%
$65.04 million $28,970
May 21, 12 PM $1.01
-6.99%
$60.33 million $26,764
May 21, 11 AM $1.08
+3.42%
$64.86 million $27,674
May 21, 10 AM $1.07
-1.42%
$64.15 million $27,355
May 21, 9 AM $1.08
+2.35%
$65.07 million $28,743
May 21, 8 AM $1.06
+4.63%
$63.57 million $28,317
May 21, 7 AM $1.01
-5.88%
$60.76 million $28,658
May 21, 6 AM $0.998
-8.45%
$59.87 million $26,338
May 21, 5 AM $1.11
+6.46%
$66.36 million $27,970
May 21, 4 AM $1.06
+2.08%
$63.88 million $28,569
May 21, 3 AM $1.04
+0.85%
$62.58 million $27,927
May 21, 2 AM $1.03
-2.82%
$62.06 million $27,299
May 21, 1 AM $1.06
+1.47%
$63.86 million $27,419
May 21, 12 AM $1.05
-1.98%
$62.93 million $28,263
May 20, 11 PM $1.07
+0.88%
$64.2 million $28,116
May 20, 10 PM $1.06
-0.19%
$63.62 million $28,533
May 20, 9 PM $1.06
+1.14%
$63.75 million $28,166
May 20, 8 PM $1.05
-0.17%
$63.03 million $28,072
May 20, 7 PM $1.05
-2.73%
$63.13 million $28,022
May 20, 6 PM $1.08
-1.15%
$64.9 million $28,787
May 20, 5 PM $1.09
-0.22%
$65.66 million $29,002
May 20, 4 PM $1.1
-0.16%
$65.8 million $29,184
May 20, 3 PM $1.1
+0.12%
$65.91 million $29,232
May 20, 2 PM $1.08
-0.34%
$65.08 million $28,206
May 20, 1 PM $1.09
+0.66%
$65.3 million $28,991
May 20, 12 PM $1.08
+1.14%
$64.87 million $28,679
May 20, 11 AM $1.07
+0.66%
$64.14 million $28,238
May 20, 10 AM $1.06
+0.01%
$63.72 million $28,291
May 20, 9 AM $1.06
-2.14%
$63.71 million $28,404
May 20, 8 AM $1.09
+1.21%
$65.11 million $28,787
May 20, 7 AM $1.07
-1.81%
$64.34 million $28,564