PRDT Token Historical Data

PRDT Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $1.1
-0.10%
$65.75 million $28,919
May 3, 8 AM $1.1
+3.41%
$65.81 million $28,704
May 3, 7 AM $1.06
-3.27%
$63.65 million $28,110
May 3, 6 AM $1.06
-2.25%
$63.65 million $28,226
May 3, 5 AM $1.09
+0.62%
$65.12 million $27,923
May 3, 4 AM $1.08
+0.16%
$64.72 million $28,528
May 3, 3 AM $1.08
+0.25%
$64.61 million $28,656
May 3, 2 AM $1.07
+0.03%
$64.45 million $28,460
May 3, 1 AM $1.07
-0.16%
$64.44 million $28,813
May 3, 12 AM $1.08
-8.36%
$64.54 million $28,500
May 2, 11 PM $1.17
+13.19%
$70.42 million $31,229
May 2, 10 PM $1.06
-11.53%
$63.38 million $27,757
May 2, 9 PM $1.03
-13.66%
$61.96 million $27,473
May 2, 8 PM $1.2
+16.79%
$71.77 million $31,954
May 2, 7 PM $1.02
-0.01%
$61.45 million $26,801
May 2, 6 PM $1.02
-12.63%
$61.46 million $26,918
May 2, 5 PM $1.17
+4.42%
$70.34 million $30,809
May 2, 4 PM $1.12
-1.82%
$67.36 million $29,626
May 2, 3 PM $1.14
+1.41%
$68.62 million $30,301
May 2, 2 PM $1.13
+1.05%
$67.66 million $29,755
May 2, 1 PM $1.13
-1.10%
$67.61 million $30,310
May 2, 12 PM $1.14
-0.08%
$68.35 million $29,982
May 2, 11 AM $1.14
+0.26%
$68.4 million $29,577
May 2, 10 AM $1.14
-3.84%
$68.42 million $30,567
May 2, 9 AM $1.19
-0.21%
$71.16 million $31,540
May 2, 8 AM $1.19
+0.04%
$71.3 million $31,339
May 2, 7 AM $1.19
+11.61%
$71.28 million $31,329
May 2, 6 AM $1.06
+0.05%
$63.86 million $28,073
May 2, 5 AM $1.06
+0.10%
$63.82 million $28,054
May 2, 4 AM $1.06
+0.04%
$63.76 million $28,492
May 2, 3 AM $1.06
-8.11%
$63.73 million $30,505
May 2, 2 AM $1.08
-7.17%
$64.71 million $28,588
May 2, 1 AM $1.15
-0.14%
$69.23 million $30,334
May 2, 12 AM $1.16
+0.01%
$69.33 million $30,384
May 1, 11 PM $1.16
-0.08%
$69.33 million $30,765
May 1, 10 PM $1.16
+3.56%
$69.38 million $31,034
May 1, 9 PM $1.12
-5.19%
$66.99 million $29,598
May 1, 8 PM $1.18
+0.02%
$70.67 million $31,091
May 1, 7 PM $1.18
+5.23%
$70.65 million $31,475
May 1, 6 PM $1.12
-0.92%
$67 million $29,613
May 1, 5 PM $1.13
-0.10%
$67.61 million $30,002
May 1, 4 PM $1.13
-3.58%
$67.68 million $29,785
May 1, 3 PM $1.17
-1.34%
$70.19 million $31,396
May 1, 2 PM $1.19
+2.54%
$71.14 million $31,687
May 1, 1 PM $1.16
-1.24%
$69.38 million $30,652
May 1, 12 PM $1.17
+0.91%
$70.26 million $30,803
May 1, 11 AM $1.16
+0.10%
$69.63 million $31,047
May 1, 10 AM $1.16
-0.83%
$69.56 million $31,016
May 1, 9 AM $1.14
+0.31%
$68.51 million $30,298
May 1, 8 AM $1.14
-1.78%
$68.3 million $30,455