Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $1.13
+2.54%
$67.94 million $29,969
May 18, 3 AM $1.1
+0.65%
$66.26 million $29,473
May 18, 2 AM $1.1
+0.22%
$65.83 million $29,552
May 18, 1 AM $1.09
-5.56%
$65.69 million $28,977
May 18, 12 AM $1.16
+0.04%
$69.55 million $30,806
May 17, 11 PM $1.16
+4.75%
$69.53 million $30,798
May 17, 10 PM $1.11
-8.83%
$66.38 million $30,456
May 17, 9 PM $1.21
+2.52%
$72.81 million $32,385
May 17, 8 PM $1.18
+1.64%
$71.02 million $31,194
May 17, 7 PM $1.16
-4.09%
$69.89 million $31,485
May 17, 6 PM $1.21
-1.26%
$72.87 million $32,305
May 17, 5 PM $1.23
+0.20%
$73.81 million $32,585
May 17, 4 PM $1.23
+0.10%
$73.66 million $32,653
May 17, 3 PM $1.23
+14.12%
$73.59 million $32,490
May 17, 2 PM $1.07
+4.58%
$64.37 million $28,036
May 17, 1 PM $1.03
-5.23%
$61.55 million $27,135
May 17, 12 PM $1.22
+12.98%
$73.21 million $32,405
May 17, 11 AM $1.22
-1.66%
$73.1 million $28,762
May 17, 10 AM $1.24
+1.18%
$74.28 million $28,265
May 17, 9 AM $1.22
-0.04%
$73.42 million $32,361
May 17, 8 AM $1.22
-0.65%
$73.44 million $32,121
May 17, 7 AM $1.16
-0.06%
$69.79 million $31,206
May 17, 6 AM $1.16
-4.95%
$69.83 million $31,091
May 17, 5 AM $1.22
+0.20%
$73.47 million $27,422
May 17, 4 AM $1.16
-4.45%
$69.8 million $31,333
May 17, 3 AM $1.22
+4.58%
$73.05 million $32,393
May 17, 2 AM $1.16
-3.22%
$69.85 million $31,099
May 17, 1 AM $1.2
+15.90%
$72.17 million $32,006
May 17, 12 AM $1.19
+1.28%
$71.44 million $31,804
May 16, 11 PM $1.18
+17.37%
$70.92 million $31,316
May 16, 10 PM $1.01
-11.74%
$60.42 million $26,790
May 16, 9 PM $0.928
-17.43%
$55.67 million $29,878
May 16, 8 PM $1.12
+14.05%
$67.42 million $30,384
May 16, 7 PM $0.931
-1.91%
$55.83 million $29,719
May 16, 6 PM $0.949
-5.87%
$56.92 million $25,215
May 16, 5 PM $1.07
+7.55%
$63.94 million $28,445
May 16, 4 PM $0.991
+0.64%
$59.45 million $26,664
May 16, 3 PM $0.985
-5.35%
$59.08 million $26,340
May 16, 2 PM $1.04
+0.12%
$62.42 million $27,649
May 16, 1 PM $1.04
+0.58%
$62.35 million $26,507
May 16, 12 PM $1.03
+0.05%
$61.98 million $27,490
May 16, 11 AM $1.03
-2.84%
$61.96 million $27,364
May 16, 10 AM $1.06
+7.55%
$63.77 million $26,484
May 16, 9 AM $0.989
-7.21%
$59.36 million $26,435
May 16, 8 AM $1.07
+0.36%
$63.97 million $28,211
May 16, 7 AM $1.06
+0.61%
$63.74 million $28,219
May 16, 6 AM $1.06
-4.23%
$63.36 million $27,697
May 16, 5 AM $1.1
+5.49%
$66.16 million $29,532
May 16, 4 AM $1.05
-4.88%
$62.71 million $27,645
May 16, 3 AM $1.04
-7.17%
$62.59 million $27,585