PRDT Token Historical Data

PRDT Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $1.14
-1.29%
$68.36 million $30,355
May 1, 6 AM $1.15
+0.03%
$69.25 million $30,874
May 1, 5 AM $1.15
-4.55%
$69.23 million $30,256
May 1, 4 AM $1.21
+0.02%
$72.54 million $32,111
May 1, 3 AM $1.21
+6.75%
$72.52 million $32,338
May 1, 2 AM $1.13
-2.74%
$67.93 million $30,168
May 1, 1 AM $1.16
-1.90%
$69.85 million $31,148
May 1, 12 AM $1.19
+0.01%
$71.2 million $31,752
Apr 30, 11 PM $1.19
+6.21%
$71.2 million $31,360
Apr 30, 10 PM $1.12
-18.84%
$67.16 million $29,459
Apr 30, 9 PM $1.38
-0.01%
$82.75 million $36,599
Apr 30, 8 PM $1.38
+0.99%
$82.76 million $36,448
Apr 30, 7 PM $1.15
-18.61%
$69.13 million $29,874
Apr 30, 6 PM $1.42
+0.58%
$84.95 million $37,568
Apr 30, 5 PM $1.41
-0.04%
$84.45 million $37,505
Apr 30, 4 PM $1.41
+4.36%
$84.49 million $38,820
Apr 30, 3 PM $1.46
+5.81%
$87.54 million $38,393
Apr 30, 2 PM $1.38
-1.48%
$82.74 million $36,433
Apr 30, 1 PM $1.38
-11.50%
$82.63 million $36,172
Apr 30, 12 PM $1.2
-0.09%
$71.71 million $31,391
Apr 30, 11 AM $1.2
+1.72%
$71.77 million $31,474
Apr 30, 10 AM $1.18
-19.90%
$70.55 million $30,683
Apr 30, 9 AM $1.47
-0.03%
$88.08 million $39,115
Apr 30, 8 AM $1.47
+20.24%
$88.1 million $39,119
Apr 30, 7 AM $1.47
+34.77%
$88.37 million $28,765
Apr 30, 6 AM $1.09
+0.62%
$65.57 million $28,997
Apr 30, 5 AM $1.09
-0.10%
$65.28 million $28,759
Apr 30, 4 AM $1.09
+0.04%
$65.39 million $28,641
Apr 30, 3 AM $1.09
+0.05%
$65.36 million $28,778
Apr 30, 2 AM $1.09
+0.17%
$65.58 million $28,831
Apr 30, 1 AM $1.09
-0.02%
$65.34 million $28,566
Apr 30, 12 AM $1.09
-0.03%
$65.36 million $28,869
Apr 29, 11 PM $1.09
-0.01%
$65.34 million $28,968
Apr 29, 10 PM $1.09
-0.08%
$65.34 million $28,627
Apr 29, 9 PM $1.09
+0.04%
$65.4 million $29,190
Apr 29, 8 PM $1.09
+0.04%
$65.38 million $29,017
Apr 29, 7 PM $1.09
-0.38%
$65.36 million $29,108
Apr 29, 6 PM $1.09
+0.27%
$65.45 million $28,916
Apr 29, 5 PM $1.09
+0.37%
$65.51 million $28,897
Apr 29, 4 PM $1.09
-0.18%
$65.46 million $28,543
Apr 29, 3 PM $1.08
-0.61%
$65.03 million $28,802
Apr 29, 2 PM $1.09
+0.11%
$65.41 million $28,766
Apr 29, 1 PM $1.09
-0.06%
$65.41 million $29,088
Apr 29, 12 PM $1.09
-0.08%
$65.44 million $28,885
Apr 29, 11 AM $1.09
-0.01%
$65.43 million $28,993
Apr 29, 10 AM $1.09
+0.07%
$65.42 million $28,930
Apr 29, 9 AM $1.09
-0.15%
$65.37 million $28,818
Apr 29, 8 AM $1.09
+0.07%
$65.48 million $28,293
Apr 29, 7 AM $1.09
-0.15%
$65.44 million $29,076
Apr 29, 6 AM $1.09
+0.11%
$65.53 million $28,615