PRDT Token Historical Data

PRDT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $1.09
+0.11%
$65.53 million $28,615
Apr 29, 5 AM $1.09
-0.04%
$65.4 million $28,832
Apr 29, 4 AM $1.09
-0.17%
$65.42 million $28,728
Apr 29, 3 AM $1.09
+0.03%
$65.43 million $28,718
Apr 29, 2 AM $1.09
+0.05%
$65.44 million $28,936
Apr 29, 1 AM $1.09
-0.10%
$65.41 million $28,944
Apr 29, 12 AM $1.09
-0.01%
$65.39 million $29,079
Apr 28, 11 PM $1.09
-0.13%
$65.39 million $28,703
Apr 28, 10 PM $1.09
+0.22%
$65.57 million $29,143
Apr 28, 9 PM $1.09
-0.05%
$65.43 million $28,358
Apr 28, 8 PM $1.09
+0.04%
$65.46 million $28,735
Apr 28, 7 PM $1.09
-0.12%
$65.42 million $28,717
Apr 28, 6 PM $1.09
+0.14%
$65.5 million $29,118
Apr 28, 5 PM $1.09
+0.10%
$65.42 million $29,055
Apr 28, 4 PM $1.09
-0.12%
$65.35 million $28,684
Apr 28, 3 PM $1.09
+0.07%
$65.43 million $28,836
Apr 28, 2 PM $1.09
-0.01%
$65.43 million $28,914
Apr 28, 1 PM $1.09
+0.06%
$65.47 million $28,818
Apr 28, 12 PM $1.09
-0.19%
$65.4 million $28,645
Apr 28, 11 AM $1.09
+0.11%
$65.54 million $28,819
Apr 28, 10 AM $1.09
-0.01%
$65.45 million $28,540
Apr 28, 9 AM $1.09
-0.01%
$65.46 million $28,570
Apr 28, 8 AM $1.09
+0.09%
$65.47 million $29,010
Apr 28, 7 AM $1.09
-0.08%
$65.41 million $28,529
Apr 28, 6 AM $1.09
+0.09%
$65.46 million $28,781
Apr 28, 5 AM $1.09
+0.19%
$65.41 million $29,013
Apr 28, 4 AM $1.09
-0.07%
$65.28 million $28,845
Apr 28, 3 AM $1.09
-0.06%
$65.35 million $28,626
Apr 28, 2 AM $1.09
+0.09%
$65.38 million $28,634
Apr 28, 1 AM $1.09
-0.02%
$65.32 million $28,606
Apr 28, 12 AM $1.09
-0.03%
$65.3 million $28,489
Apr 27, 11 PM $1.09
-0.14%
$65.31 million $28,601
Apr 27, 10 PM $1.09
-0.02%
$65.4 million $28,395
Apr 27, 9 PM $1.09
-0.01%
$65.39 million $28,759
Apr 27, 8 PM $1.09
+0.00%
$65.4 million $28,879
Apr 27, 7 PM $1.09
-0.01%
$65.37 million $28,748
Apr 27, 6 PM $1.09
-0.16%
$65.38 million $28,746
Apr 27, 5 PM $1.09
+0.09%
$65.48 million $28,431
Apr 27, 4 PM $1.09
+0.00%
$65.46 million $28,665
Apr 27, 3 PM $1.09
-0.04%
$65.46 million $28,907
Apr 27, 2 PM $1.09
+0.14%
$65.5 million $28,925
Apr 27, 1 PM $1.09
-0.01%
$65.41 million $28,519
Apr 27, 12 PM $1.09
-0.10%
$65.36 million $28,915
Apr 27, 11 AM $1.09
+0.08%
$65.45 million $28,654
Apr 27, 10 AM $1.09
+0.01%
$65.39 million $28,647
Apr 27, 9 AM $1.09
-0.03%
$65.35 million $29,004
Apr 27, 8 AM $1.09
+0.02%
$65.37 million $28,534
Apr 27, 7 AM $1.09
-0.20%
$65.43 million $28,691
Apr 27, 6 AM $1.09
+0.19%
$65.59 million $28,743
Apr 27, 5 AM $1.09
+0.03%
$65.47 million $28,715