PRDT Token Historical Data

PRDT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $1.09
+0.03%
$65.47 million $28,715
Apr 27, 4 AM $1.09
+0.08%
$65.44 million $28,672
Apr 27, 3 AM $1.09
+0.06%
$65.38 million $28,908
Apr 27, 2 AM $1.09
-0.15%
$65.39 million $28,785
Apr 27, 1 AM $1.09
+0.03%
$65.4 million $28,908
Apr 27, 12 AM $1.09
-0.12%
$65.44 million $28,672
Apr 26, 11 PM $1.09
+0.00%
$65.52 million $29,056
Apr 26, 10 PM $1.09
+0.15%
$65.52 million $28,835
Apr 26, 9 PM $1.09
+0.02%
$65.43 million $28,857
Apr 26, 8 PM $1.09
+0.06%
$65.4 million $29,043
Apr 26, 7 PM $1.09
+0.04%
$65.36 million $28,547
Apr 26, 6 PM $1.09
-0.03%
$65.37 million $28,671
Apr 26, 5 PM $1.09
-0.13%
$65.38 million $28,686
Apr 26, 4 PM $1.09
+0.03%
$65.42 million $29,176
Apr 26, 3 PM $1.09
+0.01%
$65.42 million $28,722
Apr 26, 2 PM $1.09
-0.04%
$65.4 million $28,684
Apr 26, 1 PM $1.09
+0.02%
$65.44 million $28,848
Apr 26, 12 PM $1.09
+0.01%
$65.44 million $29,000
Apr 26, 11 AM $1.09
+0.13%
$65.52 million $28,998
Apr 26, 10 AM $1.09
-0.04%
$65.44 million $29,131
Apr 26, 9 AM $1.09
+0.04%
$65.45 million $28,664
Apr 26, 8 AM $1.09
-0.05%
$65.43 million $28,887
Apr 26, 7 AM $1.09
+0.10%
$65.46 million $28,915
Apr 26, 6 AM $1.09
+0.03%
$65.4 million $29,114
Apr 26, 5 AM $1.09
-0.06%
$65.37 million $28,999
Apr 26, 4 AM $1.09
+0.00%
$65.41 million $28,732
Apr 26, 3 AM $1.09
+0.06%
$65.42 million $28,799
Apr 26, 2 AM $1.09
+0.11%
$65.43 million $28,744
Apr 26, 1 AM $1.09
-0.04%
$65.36 million $28,758
Apr 26, 12 AM $1.09
+0.02%
$65.38 million $28,889
Apr 25, 11 PM $1.09
-0.06%
$65.37 million $28,855
Apr 25, 10 PM $1.09
-0.04%
$65.41 million $28,648
Apr 25, 9 PM $1.09
-0.10%
$65.42 million $29,224
Apr 25, 8 PM $1.09
+0.23%
$65.5 million $28,544
Apr 25, 7 PM $1.09
+0.05%
$65.38 million $28,825
Apr 25, 6 PM $1.09
-0.17%
$65.34 million $28,705
Apr 25, 5 PM $1.09
+0.05%
$65.48 million $28,893
Apr 25, 4 PM $1.09
-0.26%
$65.44 million $28,755
Apr 25, 3 PM $1.09
+0.17%
$65.63 million $28,730
Apr 25, 2 PM $1.09
+0.07%
$65.52 million $28,861
Apr 25, 1 PM $1.09
+0.03%
$65.46 million $28,949
Apr 25, 12 PM $1.09
-0.13%
$65.45 million $28,614
Apr 25, 11 AM $1.09
+0.20%
$65.51 million $28,739
Apr 25, 10 AM $1.09
-0.11%
$65.38 million $28,745
Apr 25, 9 AM $1.09
-0.05%
$65.44 million $28,650
Apr 25, 8 AM $1.09
+0.00%
$65.48 million $28,796
Apr 25, 7 AM $1.09
+0.14%
$65.49 million $28,669
Apr 25, 6 AM $1.09
-0.04%
$65.43 million $28,533
Apr 25, 5 AM $1.09
-0.01%
$65.45 million $28,776
Apr 25, 4 AM $1.09
+0.03%
$65.46 million $28,777