Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.976
-2.80%
$58.58 million $25,936
May 11, 9 PM $1
-0.03%
$60.27 million $26,465
May 11, 8 PM $1
+0.00%
$60.28 million $26,267
May 11, 7 PM $0.984
-1.48%
$59.04 million $26,303
May 11, 6 PM $0.999
+0.38%
$59.93 million $27,100
May 11, 5 PM $0.995
-0.31%
$59.71 million $27,221
May 11, 4 PM $0.998
-0.59%
$59.89 million $27,174
May 11, 3 PM $1
+1.42%
$60.25 million $27,227
May 11, 2 PM $0.99
+0.66%
$59.41 million $27,613
May 11, 1 PM $0.984
-0.02%
$59.02 million $27,125
May 11, 12 PM $0.984
+0.47%
$59.03 million $27,018
May 11, 11 AM $0.979
+3.04%
$58.75 million $26,569
May 11, 10 AM $0.95
-2.64%
$57.02 million $26,095
May 11, 9 AM $0.976
+1.94%
$58.57 million $26,930
May 11, 8 AM $0.958
-1.03%
$57.46 million $26,248
May 11, 7 AM $0.968
-1.84%
$58.05 million $26,998
May 11, 6 AM $0.986
-5.97%
$59.14 million $26,692
May 11, 5 AM $1.05
+1.17%
$62.9 million $28,854
May 11, 4 AM $1.04
+5.29%
$62.17 million $28,401
May 11, 3 AM $0.984
-2.02%
$59.05 million $26,650
May 11, 2 AM $1
+10.27%
$60.27 million $28,627
May 11, 1 AM $0.955
-0.57%
$57.33 million $26,188
May 11, 12 AM $0.961
-0.66%
$57.66 million $26,442
May 10, 11 PM $0.967
+0.53%
$58.04 million $26,409
May 10, 10 PM $0.962
-0.71%
$57.74 million $25,826
May 10, 9 PM $0.969
+0.28%
$58.15 million $26,447
May 10, 8 PM $0.966
-16.10%
$57.99 million $26,476
May 10, 7 PM $1.15
-0.04%
$69.11 million $31,664
May 10, 6 PM $1.15
+0.19%
$69.14 million $30,916
May 10, 5 PM $1.15
+0.78%
$69.02 million $30,481
May 10, 4 PM $1.14
+0.60%
$68.48 million $30,244
May 10, 3 PM $1.13
-0.02%
$68.07 million $30,314
May 10, 2 PM $1.13
-0.99%
$68.08 million $30,066
May 10, 1 PM $1.15
+11.66%
$68.76 million $30,224
May 10, 12 PM $1.03
-0.48%
$61.58 million $27,065
May 10, 11 AM $1.03
+0.14%
$61.88 million $27,198
May 10, 10 AM $1.03
-13.27%
$61.79 million $31,459
May 10, 9 AM $1.19
-2.17%
$71.25 million $31,707
May 10, 8 AM $1.21
+0.09%
$72.83 million $32,200
May 10, 7 AM $1.2
-0.33%
$72.1 million $31,891
May 10, 6 AM $1.07
-9.63%
$64.38 million $28,474
May 10, 5 AM $1.19
+5.20%
$71.24 million $31,249
May 10, 4 AM $1.13
+8.40%
$67.72 million $30,197
May 10, 3 AM $1.15
+10.21%
$69.27 million $30,656
May 10, 2 AM $1.05
+2.26%
$62.86 million $27,571
May 10, 1 AM $1.02
-0.04%
$61.47 million $27,305
May 10, 12 AM $1.03
-10.02%
$61.5 million $27,201
May 9, 11 PM $1.14
+10.87%
$68.35 million $30,243
May 9, 10 PM $1.02
-10.51%
$61.44 million $27,394
May 9, 9 PM $1.14
-0.05%
$68.66 million $30,496