PRDT Token Historical Data

PRDT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $1.09
+0.03%
$65.46 million $28,777
Apr 25, 3 AM $1.09
+0.18%
$65.43 million $29,008
Apr 25, 2 AM $1.09
-0.03%
$65.38 million $28,974
Apr 25, 1 AM $1.09
+0.01%
$65.4 million $28,780
Apr 25, 12 AM $1.09
-0.02%
$65.41 million $28,760
Apr 24, 11 PM $1.09
+0.10%
$65.41 million $28,624
Apr 24, 10 PM $1.09
-0.27%
$65.33 million $28,963
Apr 24, 9 PM $1.09
+0.14%
$65.5 million $28,329
Apr 24, 8 PM $1.09
-0.05%
$65.42 million $28,850
Apr 24, 7 PM $1.09
+0.13%
$65.41 million $28,902
Apr 24, 6 PM $1.09
+0.05%
$65.34 million $28,846
Apr 24, 5 PM $1.09
+0.04%
$65.45 million $28,779
Apr 24, 4 PM $1.09
+0.12%
$65.43 million $28,682
Apr 24, 3 PM $1.09
+0.00%
$65.37 million $28,653
Apr 24, 2 PM $1.09
-0.07%
$65.38 million $28,714
Apr 24, 1 PM $1.09
-0.09%
$65.47 million $28,700
Apr 24, 12 PM $1.09
+0.09%
$65.52 million $28,574
Apr 24, 11 AM $1.09
+0.16%
$65.42 million $29,009
Apr 24, 10 AM $1.09
-0.22%
$65.32 million $28,882
Apr 24, 9 AM $1.09
+0.23%
$65.45 million $28,910
Apr 24, 8 AM $1.09
-0.27%
$65.31 million $28,745
Apr 24, 7 AM $1.09
+0.15%
$65.43 million $28,868
Apr 24, 6 AM $1.09
-0.14%
$65.35 million $28,985
Apr 24, 5 AM $1.09
+0.14%
$65.45 million $28,647
Apr 24, 4 AM $1.09
-0.20%
$65.37 million $28,841
Apr 24, 3 AM $1.09
-0.14%
$65.48 million $28,891
Apr 24, 2 AM $1.09
+0.07%
$65.56 million $28,708
Apr 24, 1 AM $1.09
-0.11%
$65.37 million $28,794
Apr 24, 12 AM $1.09
-0.02%
$65.4 million $29,029
Apr 23, 11 PM $1.09
-0.15%
$65.44 million $29,022
Apr 23, 10 PM $1.09
-0.09%
$65.51 million $28,780
Apr 23, 9 PM $1.09
+0.00%
$65.57 million $28,869
Apr 23, 8 PM $1.09
-0.03%
$65.39 million $28,729
Apr 23, 7 PM $1.09
+0.10%
$65.56 million $28,676
Apr 23, 6 PM $1.09
+0.08%
$65.45 million $28,568
Apr 23, 5 PM $1.09
-0.21%
$65.38 million $28,615
Apr 23, 4 PM $1.09
-0.04%
$65.48 million $28,813
Apr 23, 3 PM $1.09
+0.11%
$65.47 million $28,803
Apr 23, 2 PM $1.09
-0.16%
$65.38 million $28,513
Apr 23, 1 PM $1.09
-0.02%
$65.5 million $28,928
Apr 23, 12 PM $1.09
+0.10%
$65.53 million $28,820
Apr 23, 11 AM $1.09
-0.13%
$65.46 million $28,785
Apr 23, 10 AM $1.09
-0.01%
$65.54 million $28,675
Apr 23, 9 AM $1.09
+0.11%
$65.55 million $28,826
Apr 23, 8 AM $1.09
-0.06%
$65.49 million $28,566
Apr 23, 7 AM $1.09
+0.03%
$65.52 million $28,696
Apr 23, 6 AM $1.09
-0.01%
$65.49 million $28,560
Apr 23, 5 AM $1.09
+0.01%
$65.49 million $28,799
Apr 23, 4 AM $1.09
-0.01%
$65.45 million $28,780
Apr 23, 3 AM $1.09
-0.08%
$65.43 million $28,430