PRDT Token Historical Data

PRDT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $1.09
-0.08%
$65.43 million $28,430
Apr 23, 2 AM $1.09
+0.02%
$65.48 million $28,818
Apr 23, 1 AM $1.09
-0.03%
$65.43 million $29,018
Apr 23, 12 AM $1.09
-0.08%
$65.48 million $28,794
Apr 22, 11 PM $1.09
-0.05%
$65.51 million $28,451
Apr 22, 10 PM $1.09
+0.07%
$65.53 million $28,577
Apr 22, 9 PM $1.09
+0.05%
$65.49 million $28,669
Apr 22, 8 PM $1.09
-0.04%
$65.44 million $28,903
Apr 22, 7 PM $1.09
+0.00%
$65.49 million $28,805
Apr 22, 6 PM $1.09
+0.07%
$65.46 million $29,018
Apr 22, 5 PM $1.09
-0.28%
$65.42 million $28,771
Apr 22, 4 PM $1.09
+0.22%
$65.5 million $28,683
Apr 22, 3 PM $1.09
-0.20%
$65.33 million $28,865
Apr 22, 2 PM $1.09
+0.07%
$65.45 million $29,052
Apr 22, 1 PM $1.09
-0.03%
$65.44 million $28,896
Apr 22, 12 PM $1.09
+0.19%
$65.45 million $29,033
Apr 22, 11 AM $1.09
-0.18%
$65.31 million $28,868
Apr 22, 10 AM $1.09
+0.07%
$65.45 million $28,794
Apr 22, 9 AM $1.09
+0.00%
$65.42 million $29,018
Apr 22, 8 AM $1.09
-0.06%
$65.42 million $28,833
Apr 22, 7 AM $1.09
-0.15%
$65.35 million $29,107
Apr 22, 6 AM $1.09
+0.01%
$65.44 million $29,021
Apr 22, 5 AM $1.09
+0.09%
$65.38 million $29,084
Apr 22, 4 AM $1.09
-0.02%
$65.34 million $28,860
Apr 22, 3 AM $1.09
+0.34%
$65.35 million $28,985
Apr 22, 2 AM $1.09
-0.40%
$65.16 million $28,894
Apr 22, 1 AM $1.09
+0.03%
$65.4 million $28,663
Apr 22, 12 AM $1.09
-0.01%
$65.37 million $28,887
Apr 21, 11 PM $1.09
-0.01%
$65.38 million $28,859
Apr 21, 10 PM $1.09
-0.14%
$65.39 million $27,567
Apr 21, 9 PM $1.09
+0.19%
$65.51 million $26,535
Apr 21, 8 PM $1.09
-0.07%
$65.42 million $25,544
Apr 21, 7 PM $1.09
+0.28%
$65.58 million $24,652
Apr 21, 6 PM $1.09
+0.10%
$65.52 million $23,255
Apr 21, 5 PM $1.09
-0.05%
$65.42 million $22,163
Apr 21, 4 PM $1.09
+0.01%
$65.43 million $21,717
Apr 21, 3 PM $1.09
-0.12%
$65.48 million $22,821
Apr 21, 2 PM $1.09
+0.19%
$65.54 million $25,512
Apr 21, 1 PM $1.09
-0.04%
$65.4 million $26,299
Apr 21, 12 PM $1.09
-0.07%
$65.43 million $28,675
Apr 21, 11 AM $1.09
+0.09%
$65.48 million $30,262
Apr 21, 10 AM $1.09
+0.01%
$65.42 million $31,872
Apr 21, 9 AM $1.09
-0.13%
$65.41 million $33,669
Apr 21, 8 AM $1.09
+0.00%
$65.46 million $36,047
Apr 21, 7 AM $1.09
-0.08%
$65.46 million $37,467
Apr 21, 6 AM $1.09
+0.08%
$65.47 million $39,762
Apr 21, 5 AM $1.09
-0.16%
$65.4 million $41,137
Apr 21, 4 AM $1.09
-0.05%
$65.47 million $43,356
Apr 21, 3 AM $1.09
-0.04%
$65.49 million $44,881
Apr 21, 2 AM $1.09
-0.02%
$65.48 million $46,621