Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $1.13
-0.12%
$67.73 million $443,347
Jan 11, 2026 $1.13
+0.36%
$67.8 million $392,640
Jan 10, 2026 $1.13
+0.15%
$67.87 million $324,581
Jan 9, 2026 $1.13
-0.12%
$67.63 million $292,632
Jan 8, 2026 $1.13
+0.10%
$67.8 million $233,301
Jan 7, 2026 $1.12
-0.51%
$67.46 million $171,455
Jan 6, 2026 $1.13
+0.03%
$67.71 million $116,415
Jan 5, 2026 $1.13
-0.55%
$67.67 million $59,934
Jan 4, 2026 $1.13
+0.64%
$67.98 million $1,501
Jan 3, 2026 $1.13
-0.44%
$67.56 million $897
Jan 2, 2026 $1.13
+0.11%
$67.99 million $102,240
Jan 1, 2026 $1.13
-0.01%
$67.93 million $168,167
Dec 31, 2025 $1.13
-0.21%
$67.93 million $104,926
Dec 30, 2025 $1.13
+0.27%
$68.11 million $1.39 million
Dec 29, 2025 $1.13
+0.57%
$68.06 million $1.33 million
Dec 28, 2025 $1.13
-0.09%
$67.48 million $1.28 million
Dec 27, 2025 $1.13
-0.31%
$67.92 million $1.22 million
Dec 26, 2025 $1.13
+0.27%
$67.95 million $1.17 million
Dec 25, 2025 $1.14
-0.01%
$67.83 million $1.12 million
Dec 24, 2025 $1.14
+0.54%
$68.17 million $1.06 million
Dec 23, 2025 $1.13
-0.17%
$68.15 million $1 million
Dec 22, 2025 $1.14
+0.01%
$68.21 million $947,770
Dec 21, 2025 $1.14
-0.18%
$68.25 million $892,875
Dec 20, 2025 $1.14
+0.33%
$68.45 million $834,404
Dec 19, 2025 $1.14
+0.17%
$67.97 million $773,077
Dec 18, 2025 $1.14
-0.01%
$68 million $717,002
Dec 17, 2025 $1.14
+0.23%
$68.11 million $662,125
Dec 16, 2025 $1.14
+0.30%
$68.09 million $605,762
Dec 15, 2025 $1.13
-0.12%
$68.07 million $544,404
Dec 14, 2025 $1.13
-0.08%
$68.06 million $486,153
Dec 13, 2025 $1.14
+0.25%
$68.04 million $424,738
Dec 12, 2025 $1.13
+0.19%
$68 million $381,384
Dec 11, 2025 $1.13
-0.13%
$67.85 million $353,397
Dec 10, 2025 $1.13
+0.17%
$67.98 million $320,893
Dec 9, 2025 $1.13
+0.16%
$67.87 million $272,062
Dec 8, 2025 $1.13
+0.48%
$67.77 million $237,138
Dec 7, 2025 $1.12
-0.23%
$67.45 million $192,889
Dec 6, 2025 $1.13
-0.02%
$67.58 million $170,756
Dec 5, 2025 $1.13
+0.17%
$67.6 million $116,334
Dec 4, 2025 $1.13
-0.98%
$67.51 million $9.54 million
Dec 3, 2025 $1.14
+0.13%
$68.18 million $9.54 million
Dec 2, 2025 $1.14
+0.00%
$68.13 million $9.43 million
Dec 1, 2025 $1.14
-0.39%
$68.12 million $9.33 million
Nov 30, 2025 $1.14
-0.09%
$68.4 million $9.26 million
Nov 29, 2025 $1.14
+0.07%
$68.41 million $9.18 million
Nov 28, 2025 $1.14
-0.41%
$68.37 million $9.07 million
Nov 27, 2025 $1.15
+0.04%
$68.7 million $9.01 million
Nov 26, 2025 $1.15
-0.04%
$68.66 million $8.91 million
Nov 25, 2025 $1.15
-0.16%
$68.75 million $8.82 million
Nov 24, 2025 $1.15
+1.75%
$68.91 million $8.72 million