PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.12
+0.16%
$ 67.44 million $ 120,922
Jan 30, 2026 $ 1.12
-0.22%
$ -- $ 51,779
Jan 29, 2026 $ 1.12
+0.11%
$ -- $ 29,209
Jan 28, 2026 $ 1.12
-0.25%
$ 67.41 million $ 79,429
Jan 27, 2026 $ 1.13
+0.16%
$ 67.57 million $ 176,769
Jan 26, 2026 $ 1.12
-0.32%
$ -- $ 52,726
Jan 25, 2026 $ 1.13
+0.01%
$ 67.56 million $ 82,463
Jan 24, 2026 $ 1.13
-0.10%
$ 67.58 million $ 81,265
Jan 23, 2026 $ 1.13
+0.11%
$ 67.65 million $ 82,128
Jan 22, 2026 $ 1.13
-0.08%
$ 67.56 million $ 77,715
Jan 21, 2026 $ 1.13
+0.15%
$ 67.58 million $ 81,102
Jan 20, 2026 $ 1.13
-0.08%
$ 67.51 million $ 153,184
Jan 19, 2026 $ 1.13
+0.20%
$ 67.66 million $ 81,311
Jan 18, 2026 $ 1.12
+0.08%
$ 67.43 million $ 80,293
Jan 17, 2026 $ 1.12
-0.48%
$ 67.41 million $ 84,427
Jan 16, 2026 $ 1.13
-0.08%
$ 67.73 million $ 81,049
Jan 15, 2026 $ 1.13
+0.00%
$ 67.8 million $ 82,906
Jan 14, 2026 $ 1.13
-0.49%
$ 67.78 million $ 110,977
Jan 13, 2026 $ 1.14
+0.66%
$ 68.11 million $ 2,947
Jan 12, 2026 $ 1.13
-0.12%
$ 67.73 million $ 443,347
Jan 11, 2026 $ 1.13
+0.36%
$ 67.8 million $ 392,640
Jan 10, 2026 $ 1.13
+0.15%
$ 67.87 million $ 324,581
Jan 9, 2026 $ 1.13
-0.12%
$ 67.63 million $ 292,632
Jan 8, 2026 $ 1.13
+0.10%
$ 67.8 million $ 233,301
Jan 7, 2026 $ 1.12
-0.51%
$ 67.46 million $ 171,455
Jan 6, 2026 $ 1.13
+0.03%
$ 67.71 million $ 116,415
Jan 5, 2026 $ 1.13
-0.55%
$ 67.67 million $ 59,934
Jan 4, 2026 $ 1.13
+0.64%
$ 67.98 million $ 1,501
Jan 3, 2026 $ 1.13
-0.44%
$ 67.56 million $ 897
Jan 2, 2026 $ 1.13
+0.11%
$ 67.99 million $ 102,240
Jan 1, 2026 $ 1.13
-0.01%
$ 67.93 million $ 168,167
Dec 31, 2025 $ 1.13
-0.21%
$ 67.93 million $ 104,926
Dec 30, 2025 $ 1.13
+0.27%
$ 68.11 million $ 1.39 million
Dec 29, 2025 $ 1.13
+0.57%
$ 68.06 million $ 1.33 million
Dec 28, 2025 $ 1.13
-0.09%
$ 67.48 million $ 1.28 million
Dec 27, 2025 $ 1.13
-0.31%
$ 67.92 million $ 1.22 million
Dec 26, 2025 $ 1.13
+0.27%
$ 67.95 million $ 1.17 million
Dec 25, 2025 $ 1.14
-0.01%
$ 67.83 million $ 1.12 million
Dec 24, 2025 $ 1.14
+0.54%
$ 68.17 million $ 1.06 million
Dec 23, 2025 $ 1.13
-0.17%
$ 68.15 million $ 1 million
Dec 22, 2025 $ 1.14
+0.01%
$ 68.21 million $ 947,770
Dec 21, 2025 $ 1.14
-0.18%
$ 68.25 million $ 892,875
Dec 20, 2025 $ 1.14
+0.33%
$ 68.45 million $ 834,404
Dec 19, 2025 $ 1.14
+0.17%
$ 67.97 million $ 773,077
Dec 18, 2025 $ 1.14
-0.01%
$ 68 million $ 717,002
Dec 17, 2025 $ 1.14
+0.23%
$ 68.11 million $ 662,125
Dec 16, 2025 $ 1.14
+0.30%
$ 68.09 million $ 605,762
Dec 15, 2025 $ 1.13
-0.12%
$ 68.07 million $ 544,404
Dec 14, 2025 $ 1.13
-0.08%
$ 68.06 million $ 486,153
Dec 13, 2025 $ 1.14
+0.25%
$ 68.04 million $ 424,738