Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $1.12
-0.29%
$66.92 million $44,226
Mar 2, 2026 $1.12
-0.07%
$67.07 million $68,412
Mar 1, 2026 $1.12
-0.07%
$67.03 million $67,319
Feb 28, 2026 $1.12
-0.04%
$67.07 million $81,509
Feb 27, 2026 $1.12
-0.79%
$67.1 million $122,825
Feb 26, 2026 $0.941
-16.00%
$-- $117,835
Feb 25, 2026 $1.12
+0.15%
$67.24 million $33,314
Feb 24, 2026 $1.12
-0.20%
$67.09 million $139,568
Feb 23, 2026 $1.12
+0.00%
$67.18 million $68,157
Feb 22, 2026 $1.12
+0.09%
$67.17 million $67,169
Feb 21, 2026 $1.12
-0.37%
$67.08 million $67,301
Feb 20, 2026 $1.12
+0.37%
$67.21 million $138,309
Feb 19, 2026 $1.12
-0.21%
$66.92 million $65,647
Feb 18, 2026 $1.12
-0.04%
$67.08 million $66,752
Feb 17, 2026 $1.12
+0.05%
$67.13 million $87,005
Feb 16, 2026 $1.12
-0.03%
$67.11 million $85,150
Feb 15, 2026 $1.12
-0.07%
$67.19 million $118,938
Feb 14, 2026 $1.12
+0.02%
$67.12 million $82,381
Feb 13, 2026 $1.12
+0.19%
$67.23 million $80,134
Feb 12, 2026 $1.12
-0.01%
$67.27 million $81,542
Feb 11, 2026 $1.12
-0.25%
$67.15 million $82,340
Feb 10, 2026 $1.12
-0.10%
$67.24 million $166,947
Feb 9, 2026 $1.12
-0.13%
$67.28 million $93,803
Feb 8, 2026 $1.12
+0.06%
$67.32 million $92,591
Feb 7, 2026 $1.12
-0.01%
$67.33 million $91,750
Feb 6, 2026 $1.12
-0.27%
$67.32 million $81,013
Feb 5, 2026 $1.12
+0.06%
$67.47 million $82,971
Feb 4, 2026 $1.12
+0.15%
$67.44 million $88,231
Feb 3, 2026 $1.12
+0.38%
$67.36 million $113,627
Feb 2, 2026 $1.12
-0.21%
$-- $56,460
Feb 1, 2026 $1.12
-0.22%
$67.3 million $75,410
Jan 31, 2026 $1.12
+0.16%
$67.44 million $120,922
Jan 30, 2026 $1.12
-0.22%
$-- $51,779
Jan 29, 2026 $1.12
+0.11%
$-- $29,209
Jan 28, 2026 $1.12
-0.25%
$67.41 million $79,429
Jan 27, 2026 $1.13
+0.16%
$67.57 million $176,769
Jan 26, 2026 $1.12
-0.32%
$-- $52,726
Jan 25, 2026 $1.13
+0.01%
$67.56 million $82,463
Jan 24, 2026 $1.13
-0.10%
$67.58 million $81,265
Jan 23, 2026 $1.13
+0.11%
$67.65 million $82,128
Jan 22, 2026 $1.13
-0.08%
$67.56 million $77,715
Jan 21, 2026 $1.13
+0.15%
$67.58 million $81,102
Jan 20, 2026 $1.13
-0.08%
$67.51 million $153,184
Jan 19, 2026 $1.13
+0.20%
$67.66 million $81,311
Jan 18, 2026 $1.12
+0.08%
$67.43 million $80,293
Jan 17, 2026 $1.12
-0.48%
$67.41 million $84,427
Jan 16, 2026 $1.13
-0.08%
$67.73 million $81,049
Jan 15, 2026 $1.13
+0.00%
$67.8 million $82,906
Jan 14, 2026 $1.13
-0.49%
$67.78 million $110,977
Jan 13, 2026 $1.14
+0.66%
$68.11 million $2,947