Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $1.09
-0.02%
$65.35 million $28,759
May 5, 3 PM $1.09
-0.84%
$65.25 million $28,982
May 5, 2 PM $1.1
+2.14%
$65.84 million $29,140
May 5, 1 PM $1.07
-1.99%
$64.48 million $28,187
May 5, 12 PM $1.1
+0.06%
$65.79 million $28,964
May 5, 11 AM $1.1
+1.62%
$65.75 million $28,442
May 5, 10 AM $1.08
-3.47%
$64.7 million $28,485
May 5, 9 AM $1.12
+3.14%
$67.03 million $29,510
May 5, 8 AM $1.08
-3.97%
$64.98 million $29,927
May 5, 7 AM $1.13
+4.45%
$67.67 million $29,669
May 5, 6 AM $1.08
-8.04%
$64.78 million $28,635
May 5, 5 AM $1.17
+1.76%
$70.45 million $30,887
May 5, 4 AM $1.05
+0.05%
$63.2 million $27,591
May 5, 3 AM $1.05
-8.59%
$63.17 million $29,839
May 5, 2 AM $1.15
+1.10%
$69.1 million $30,240
May 5, 1 AM $1.14
-2.07%
$68.36 million $28,243
May 5, 12 AM $1.16
+0.13%
$69.83 million $30,544
May 4, 11 PM $1.16
+0.58%
$69.74 million $30,320
May 4, 10 PM $1.16
+2.03%
$69.35 million $30,557
May 4, 9 PM $1.13
-6.39%
$67.97 million $30,048
May 4, 8 PM $1.13
-2.06%
$67.9 million $30,279
May 4, 7 PM $1.16
+1.41%
$69.32 million $30,521
May 4, 6 PM $1.14
+9.22%
$68.19 million $29,895
May 4, 5 PM $1.04
-2.12%
$62.44 million $27,490
May 4, 4 PM $1.07
-0.08%
$63.93 million $27,914
May 4, 3 PM $1.07
-1.29%
$63.98 million $27,940
May 4, 2 PM $1.08
+2.05%
$64.81 million $28,538
May 4, 1 PM $1.06
+0.84%
$63.51 million $27,965
May 4, 12 PM $1.05
+0.19%
$62.98 million $27,601
May 4, 11 AM $1.05
-1.39%
$62.86 million $27,669
May 4, 10 AM $1.06
-1.59%
$63.74 million $27,937
May 4, 9 AM $1.05
-13.06%
$62.84 million $27,906
May 4, 8 AM $1.2
+10.51%
$72.27 million $31,937
May 4, 7 AM $1.09
-0.33%
$65.4 million $28,785
May 4, 6 AM $1.09
-10.22%
$65.61 million $28,669
May 4, 5 AM $1.22
+2.63%
$73.08 million $32,168
May 4, 4 AM $1.19
+0.05%
$71.21 million $31,730
May 4, 3 AM $1.19
+8.91%
$71.17 million $28,447
May 4, 2 AM $1.09
-7.11%
$65.58 million $28,621
May 4, 1 AM $1.18
+7.31%
$70.6 million $31,205
May 4, 12 AM $1.1
-6.03%
$65.78 million $29,072
May 3, 11 PM $1.17
-0.06%
$70.01 million $30,816
May 3, 10 PM $1.17
-0.17%
$70.05 million $30,825
May 3, 9 PM $1.17
+6.93%
$70.17 million $30,757
May 3, 8 PM $1.09
+0.76%
$65.62 million $28,760
May 3, 7 PM $1.09
-0.53%
$65.13 million $29,026
May 3, 6 PM $1.08
-0.40%
$64.51 million $30,364
May 3, 5 PM $1.13
+5.24%
$67.67 million $29,909
May 3, 4 PM $1.07
-0.85%
$64.3 million $28,532
May 3, 3 PM $1.08
-4.76%
$64.85 million $28,662