PRDT Token Historical Data

PRDT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $1.09
+0.34%
$65.35 million $28,985
Apr 22, 2 AM $1.09
-0.40%
$65.16 million $28,894
Apr 22, 1 AM $1.09
+0.03%
$65.4 million $28,663
Apr 22, 12 AM $1.09
-0.01%
$65.37 million $28,887
Apr 21, 11 PM $1.09
-0.01%
$65.38 million $28,859
Apr 21, 10 PM $1.09
-0.14%
$65.39 million $27,567
Apr 21, 9 PM $1.09
+0.19%
$65.51 million $26,535
Apr 21, 8 PM $1.09
-0.07%
$65.42 million $25,544
Apr 21, 7 PM $1.09
+0.28%
$65.58 million $24,652
Apr 21, 6 PM $1.09
+0.10%
$65.52 million $23,255
Apr 21, 5 PM $1.09
-0.05%
$65.42 million $22,163
Apr 21, 4 PM $1.09
+0.01%
$65.43 million $21,717
Apr 21, 3 PM $1.09
-0.12%
$65.48 million $22,821
Apr 21, 2 PM $1.09
+0.19%
$65.54 million $25,512
Apr 21, 1 PM $1.09
-0.04%
$65.4 million $26,299
Apr 21, 12 PM $1.09
-0.07%
$65.43 million $28,675
Apr 21, 11 AM $1.09
+0.09%
$65.48 million $30,262
Apr 21, 10 AM $1.09
+0.01%
$65.42 million $31,872
Apr 21, 9 AM $1.09
-0.13%
$65.41 million $33,669
Apr 21, 8 AM $1.09
+0.00%
$65.46 million $36,047
Apr 21, 7 AM $1.09
-0.08%
$65.46 million $37,467
Apr 21, 6 AM $1.09
+0.08%
$65.47 million $39,762
Apr 21, 5 AM $1.09
-0.16%
$65.4 million $41,137
Apr 21, 4 AM $1.09
-0.05%
$65.47 million $43,356
Apr 21, 3 AM $1.09
-0.04%
$65.49 million $44,881
Apr 21, 2 AM $1.09
-0.02%
$65.48 million $46,621
Apr 21, 1 AM $1.09
+0.15%
$65.45 million $48,595
Apr 21, 12 AM $1.09
-0.17%
$65.37 million $50,236
Apr 20, 11 PM $1.09
-0.06%
$65.53 million $52,147
Apr 20, 10 PM $1.09
+0.02%
$65.56 million $55,144
Apr 20, 9 PM $1.09
+0.15%
$65.55 million $58,432
Apr 20, 8 PM $1.09
+0.03%
$65.55 million $60,753
Apr 20, 7 PM $1.09
+0.17%
$65.5 million $63,811
Apr 20, 6 PM $1.09
-0.07%
$65.4 million $66,939
Apr 20, 5 PM $1.09
-0.05%
$65.41 million $69,283
Apr 20, 4 PM $1.09
-0.06%
$65.44 million $72,035
Apr 20, 3 PM $1.09
-0.11%
$65.49 million $72,313
Apr 20, 2 PM $1.09
-0.16%
$65.57 million $72,447
Apr 20, 1 PM $1.09
+0.13%
$65.5 million $72,779
Apr 20, 12 PM $1.09
+0.87%
$65.55 million $71,796
Apr 20, 11 AM $1.08
-0.71%
$64.94 million $72,835
Apr 20, 10 AM $1.09
+0.26%
$65.46 million $72,428
Apr 20, 9 AM $1.09
+0.52%
$65.58 million $73,543
Apr 20, 8 AM $1.09
-0.60%
$65.15 million $72,160
Apr 20, 7 AM $1.09
+0.20%
$65.59 million $72,150
Apr 20, 6 AM $1.09
+0.00%
$65.45 million $72,087
Apr 20, 5 AM $1.09
+0.08%
$65.49 million $72,511
Apr 20, 4 AM $1.09
-0.17%
$65.45 million $71,812
Apr 20, 3 AM $1.09
+0.19%
$65.59 million $71,852
Apr 20, 2 AM $1.09
+0.08%
$65.45 million $71,774