PRDT Token Historical Data

PRDT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $1.09
-0.03%
$65.39 million $72,016
Apr 20, 12 AM $1.09
-0.14%
$65.4 million $71,467
Apr 19, 11 PM $1.09
+0.12%
$65.49 million $71,180
Apr 19, 10 PM $1.09
-0.25%
$65.43 million $72,106
Apr 19, 9 PM $1.09
+0.15%
$65.56 million $71,853
Apr 19, 8 PM $1.09
-0.09%
$65.48 million $71,914
Apr 19, 7 PM $1.09
+0.23%
$65.54 million $71,922
Apr 19, 6 PM $1.09
-0.26%
$65.4 million $71,862
Apr 19, 5 PM $1.09
+0.32%
$65.58 million $73,201
Apr 19, 4 PM $1.09
-0.15%
$65.32 million $72,415
Apr 19, 3 PM $1.09
-0.19%
$65.37 million $71,896
Apr 19, 2 PM $1.09
+0.01%
$65.48 million $70,987
Apr 19, 1 PM $1.09
-0.15%
$65.46 million $71,402
Apr 19, 12 PM $1.09
+0.14%
$65.55 million $71,878
Apr 19, 11 AM $1.09
+0.11%
$65.45 million $71,907
Apr 19, 10 AM $1.09
-0.14%
$65.4 million $72,162
Apr 19, 9 AM $1.09
+0.05%
$65.46 million $71,335
Apr 19, 8 AM $1.09
+0.03%
$65.5 million $72,088
Apr 19, 7 AM $1.09
-0.10%
$65.49 million $72,726
Apr 19, 6 AM $1.09
-0.01%
$65.51 million $72,451
Apr 19, 5 AM $1.09
+0.12%
$65.54 million $71,820
Apr 19, 4 AM $1.09
+0.18%
$65.67 million $72,676
Apr 19, 3 AM $1.09
+0.03%
$65.51 million $72,855
Apr 19, 2 AM $1.09
-0.11%
$65.49 million $72,244
Apr 19, 1 AM $1.09
+0.08%
$65.55 million $73,282
Apr 19, 12 AM $1.09
-0.01%
$65.48 million $72,564
Apr 18, 11 PM $1.09
+0.02%
$65.56 million $73,563
Apr 18, 10 PM $1.09
+0.05%
$65.53 million $72,877
Apr 18, 9 PM $1.09
-0.10%
$65.48 million $73,160
Apr 18, 8 PM $1.09
-0.06%
$65.5 million $72,944
Apr 18, 7 PM $1.09
-0.10%
$65.64 million $72,539
Apr 18, 6 PM $1.09
-0.02%
$65.51 million $72,695
Apr 18, 5 PM $1.09
-0.07%
$65.53 million $71,756
Apr 18, 4 PM $1.09
-0.03%
$65.53 million $72,023
Apr 18, 3 PM $1.09
+0.20%
$65.59 million $72,939
Apr 18, 2 PM $1.09
-0.01%
$65.47 million $72,786
Apr 18, 1 PM $1.09
+0.10%
$65.51 million $73,137
Apr 18, 12 PM $1.09
-0.16%
$65.39 million $72,774
Apr 18, 11 AM $1.09
+0.03%
$65.52 million $72,556
Apr 18, 10 AM $1.09
-0.15%
$65.46 million $72,134
Apr 18, 9 AM $1.09
+0.02%
$65.58 million $72,499
Apr 18, 8 AM $1.09
+0.00%
$65.56 million $73,378
Apr 18, 7 AM $1.09
-0.13%
$65.56 million $72,177
Apr 18, 6 AM $1.09
+0.02%
$65.62 million $72,525
Apr 18, 5 AM $1.09
-0.01%
$65.6 million $72,156
Apr 18, 4 AM $1.09
-0.17%
$65.59 million $72,151
Apr 18, 3 AM $1.1
+0.18%
$65.73 million $72,108
Apr 18, 2 AM $1.09
+0.08%
$65.61 million $73,214
Apr 18, 1 AM $1.09
-0.03%
$65.56 million $71,934
Apr 18, 12 AM $1.09
-0.24%
$65.58 million $72,591