PRDT Token Historical Data

PRDT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $1.09
-0.24%
$65.58 million $72,591
Apr 17, 11 PM $1.1
+0.38%
$65.75 million $71,842
Apr 17, 10 PM $1.09
-0.09%
$65.5 million $71,885
Apr 17, 9 PM $1.09
+0.02%
$65.53 million $72,222
Apr 17, 8 PM $1.09
-0.16%
$65.53 million $72,392
Apr 17, 7 PM $1.09
+0.03%
$65.67 million $72,542
Apr 17, 6 PM $1.1
+0.14%
$65.7 million $72,497
Apr 17, 5 PM $1.09
-0.06%
$65.61 million $72,985
Apr 17, 4 PM $1.09
+0.16%
$65.64 million $72,779
Apr 17, 3 PM $1.09
+0.24%
$65.66 million $72,633
Apr 17, 2 PM $1.09
-0.04%
$65.58 million $72,823
Apr 17, 1 PM $1.09
-0.20%
$65.5 million $72,388
Apr 17, 12 PM $1.09
-0.02%
$65.58 million $73,145
Apr 17, 11 AM $1.1
+0.19%
$65.79 million $72,262
Apr 17, 10 AM $1.09
+0.08%
$65.64 million $73,168
Apr 17, 9 AM $1.09
+0.10%
$65.51 million $72,588
Apr 17, 8 AM $1.09
-0.23%
$65.44 million $72,445
Apr 17, 7 AM $1.09
+0.05%
$65.59 million $73,054
Apr 17, 6 AM $1.09
+0.21%
$65.58 million $72,007
Apr 17, 5 AM $1.09
-0.04%
$65.44 million $73,064
Apr 17, 4 AM $1.09
+0.06%
$65.47 million $72,977
Apr 17, 3 AM $1.09
+0.04%
$65.43 million $72,521
Apr 17, 2 AM $1.09
+0.14%
$65.42 million $73,094
Apr 17, 1 AM $1.09
-0.06%
$65.36 million $71,870
Apr 17, 12 AM $1.09
-0.13%
$65.43 million $73,117
Apr 16, 11 PM $1.09
+0.04%
$65.5 million $72,574
Apr 16, 10 PM $1.09
+0.09%
$65.47 million $73,996
Apr 16, 9 PM $1.09
+0.25%
$65.55 million $73,084
Apr 16, 8 PM $1.09
-0.11%
$65.39 million $71,924
Apr 16, 7 PM $1.09
-0.06%
$65.42 million $72,480
Apr 16, 6 PM $1.09
+0.19%
$65.44 million $72,376
Apr 16, 5 PM $1.09
-0.19%
$65.48 million $72,832
Apr 16, 4 PM $1.09
+0.04%
$65.47 million $72,368
Apr 16, 3 PM $1.09
+0.25%
$65.54 million $73,027
Apr 16, 2 PM $1.09
-0.85%
$65.34 million $72,266
Apr 16, 1 PM $1.09
+0.13%
$65.5 million $72,440
Apr 16, 12 PM $1.09
-0.05%
$65.41 million $72,354
Apr 16, 11 AM $1.09
-0.01%
$65.47 million $72,500
Apr 16, 10 AM $1.09
+0.09%
$65.47 million $72,117
Apr 16, 9 AM $1.09
+0.01%
$65.43 million $72,100
Apr 16, 8 AM $1.09
-0.09%
$65.42 million $72,389
Apr 16, 7 AM $1.09
+0.03%
$65.48 million $71,742
Apr 16, 6 AM $1.09
-0.09%
$65.43 million $73,192
Apr 16, 5 AM $1.09
-0.04%
$65.48 million $72,955
Apr 16, 4 AM $1.09
-0.06%
$65.51 million $72,744
Apr 16, 3 AM $1.09
-0.09%
$65.53 million $72,774
Apr 16, 2 AM $1.09
+0.18%
$65.58 million $72,200
Apr 16, 1 AM $1.09
-0.02%
$65.45 million $72,051
Apr 16, 12 AM $1.09
-0.12%
$65.44 million $71,880
Apr 15, 11 PM $1.09
+0.16%
$65.56 million $72,121