Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $1.17
+0.91%
$70.26 million $30,803
May 1, 11 AM $1.16
+0.10%
$69.63 million $31,047
May 1, 10 AM $1.16
-0.83%
$69.56 million $31,016
May 1, 9 AM $1.14
+0.31%
$68.51 million $30,298
May 1, 8 AM $1.14
-1.78%
$68.3 million $30,455
May 1, 7 AM $1.14
-1.29%
$68.36 million $30,355
May 1, 6 AM $1.15
+0.03%
$69.25 million $30,874
May 1, 5 AM $1.15
-4.55%
$69.23 million $30,256
May 1, 4 AM $1.21
+0.02%
$72.54 million $32,111
May 1, 3 AM $1.21
+6.75%
$72.52 million $32,338
May 1, 2 AM $1.13
-2.74%
$67.93 million $30,168
May 1, 1 AM $1.16
-1.90%
$69.85 million $31,148
May 1, 12 AM $1.19
+0.01%
$71.2 million $31,752
Apr 30, 11 PM $1.19
+6.21%
$71.2 million $31,360
Apr 30, 10 PM $1.12
-18.84%
$67.16 million $29,459
Apr 30, 9 PM $1.38
-0.01%
$82.75 million $36,599
Apr 30, 8 PM $1.38
+0.99%
$82.76 million $36,448
Apr 30, 7 PM $1.15
-18.61%
$69.13 million $29,874
Apr 30, 6 PM $1.42
+0.58%
$84.95 million $37,568
Apr 30, 5 PM $1.41
-0.04%
$84.45 million $37,505
Apr 30, 4 PM $1.41
+4.36%
$84.49 million $38,820
Apr 30, 3 PM $1.46
+5.81%
$87.54 million $38,393
Apr 30, 2 PM $1.38
-1.48%
$82.74 million $36,433
Apr 30, 1 PM $1.38
-11.50%
$82.63 million $36,172
Apr 30, 12 PM $1.2
-0.09%
$71.71 million $31,391
Apr 30, 11 AM $1.2
+1.72%
$71.77 million $31,474
Apr 30, 10 AM $1.18
-19.90%
$70.55 million $30,683
Apr 30, 9 AM $1.47
-0.03%
$88.08 million $39,115
Apr 30, 8 AM $1.47
+20.24%
$88.1 million $39,119
Apr 30, 7 AM $1.47
+34.77%
$88.37 million $28,765
Apr 30, 6 AM $1.09
+0.62%
$65.57 million $28,997
Apr 30, 5 AM $1.09
-0.10%
$65.28 million $28,759
Apr 30, 4 AM $1.09
+0.04%
$65.39 million $28,641
Apr 30, 3 AM $1.09
+0.05%
$65.36 million $28,778
Apr 30, 2 AM $1.09
+0.17%
$65.58 million $28,831
Apr 30, 1 AM $1.09
-0.02%
$65.34 million $28,566
Apr 30, 12 AM $1.09
-0.03%
$65.36 million $28,869
Apr 29, 11 PM $1.09
-0.01%
$65.34 million $28,968
Apr 29, 10 PM $1.09
-0.08%
$65.34 million $28,627
Apr 29, 9 PM $1.09
+0.04%
$65.4 million $29,190
Apr 29, 8 PM $1.09
+0.04%
$65.38 million $29,017
Apr 29, 7 PM $1.09
-0.38%
$65.36 million $29,108
Apr 29, 6 PM $1.09
+0.27%
$65.45 million $28,916
Apr 29, 5 PM $1.09
+0.37%
$65.51 million $28,897
Apr 29, 4 PM $1.09
-0.18%
$65.46 million $28,543
Apr 29, 3 PM $1.08
-0.61%
$65.03 million $28,802
Apr 29, 2 PM $1.09
+0.11%
$65.41 million $28,766
Apr 29, 1 PM $1.09
-0.06%
$65.41 million $29,088
Apr 29, 12 PM $1.09
-0.08%
$65.44 million $28,885
Apr 29, 11 AM $1.09
-0.01%
$65.43 million $28,993