PRDT Token Historical Data

PRDT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $1.09
+0.16%
$65.56 million $72,121
Apr 15, 10 PM $1.09
+0.00%
$65.48 million $70,814
Apr 15, 9 PM $1.09
-0.04%
$65.48 million $72,049
Apr 15, 8 PM $1.09
+0.07%
$65.53 million $72,161
Apr 15, 7 PM $1.09
-0.05%
$65.47 million $72,149
Apr 15, 6 PM $1.09
-0.05%
$65.51 million $72,553
Apr 15, 5 PM $1.09
+0.22%
$65.48 million $72,226
Apr 15, 4 PM $1.09
-0.39%
$65.37 million $72,329
Apr 15, 3 PM $1.09
+0.37%
$65.59 million $72,414
Apr 15, 2 PM $1.09
-0.15%
$65.38 million $71,963
Apr 15, 1 PM $1.09
+0.08%
$65.55 million $72,474
Apr 15, 12 PM $1.09
-0.06%
$65.51 million $72,682
Apr 15, 11 AM $1.09
-0.02%
$65.51 million $72,419
Apr 15, 10 AM $1.09
+0.04%
$65.52 million $72,789
Apr 15, 9 AM $1.09
-0.02%
$65.51 million $72,532
Apr 15, 8 AM $1.09
-0.15%
$65.46 million $72,523
Apr 15, 7 AM $1.09
-0.03%
$65.51 million $72,634
Apr 15, 6 AM $1.09
-0.28%
$65.5 million $72,198
Apr 15, 5 AM $1.09
-0.28%
$65.48 million $71,529
Apr 15, 4 AM $1.1
+0.89%
$66.04 million $72,002
Apr 15, 3 AM $1.09
-0.05%
$65.48 million $72,593
Apr 15, 2 AM $1.09
+0.12%
$65.51 million $72,746
Apr 15, 1 AM $1.09
-0.17%
$65.45 million $73,062
Apr 15, 12 AM $1.09
+0.05%
$65.5 million $72,944
Apr 14, 11 PM $1.09
-0.04%
$65.47 million $72,676
Apr 14, 10 PM $1.09
+0.17%
$65.5 million $72,711
Apr 14, 9 PM $1.09
-0.12%
$65.45 million $73,227
Apr 14, 8 PM $1.09
+0.10%
$65.56 million $73,237
Apr 14, 7 PM $1.09
+0.01%
$65.54 million $73,501
Apr 14, 6 PM $1.09
-0.13%
$65.52 million $73,153
Apr 14, 5 PM $1.09
-1.05%
$65.5 million $72,634
Apr 14, 4 PM $1.1
+1.31%
$66.21 million $72,585
Apr 14, 3 PM $1.09
-0.52%
$65.38 million $72,516
Apr 14, 2 PM $1.09
+0.22%
$65.68 million $73,317
Apr 14, 1 PM $1.09
-0.15%
$65.45 million $72,951
Apr 14, 12 PM $1.09
+0.22%
$65.53 million $72,723
Apr 14, 11 AM $1.09
-0.15%
$65.42 million $73,526
Apr 14, 10 AM $1.09
+0.14%
$65.58 million $72,833
Apr 14, 9 AM $1.09
+0.10%
$65.47 million $73,206
Apr 14, 8 AM $1.09
-4.20%
$65.44 million $72,780
Apr 14, 7 AM $1.1
+0.52%
$65.95 million $73,231
Apr 14, 6 AM $1.1
+0.66%
$65.78 million $72,676
Apr 14, 5 AM $1.09
+0.21%
$65.55 million $73,956
Apr 14, 4 AM $1.09
-0.13%
$65.42 million $72,100
Apr 14, 3 AM $1.09
-0.01%
$65.47 million $72,608
Apr 14, 2 AM $1.09
-0.04%
$65.48 million $71,945
Apr 14, 1 AM $1.09
-0.04%
$65.5 million $72,240
Apr 14, 12 AM $1.09
+0.06%
$65.55 million $73,120
Apr 13, 11 PM $1.09
+0.21%
$65.49 million $72,680
Apr 13, 10 PM $1.09
-0.23%
$65.39 million $71,957