Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $1.09
+0.07%
$65.42 million $28,930
Apr 29, 9 AM $1.09
-0.15%
$65.37 million $28,818
Apr 29, 8 AM $1.09
+0.07%
$65.48 million $28,293
Apr 29, 7 AM $1.09
-0.15%
$65.44 million $29,076
Apr 29, 6 AM $1.09
+0.11%
$65.53 million $28,615
Apr 29, 5 AM $1.09
-0.04%
$65.4 million $28,832
Apr 29, 4 AM $1.09
-0.17%
$65.42 million $28,728
Apr 29, 3 AM $1.09
+0.03%
$65.43 million $28,718
Apr 29, 2 AM $1.09
+0.05%
$65.44 million $28,936
Apr 29, 1 AM $1.09
-0.10%
$65.41 million $28,944
Apr 29, 12 AM $1.09
-0.01%
$65.39 million $29,079
Apr 28, 11 PM $1.09
-0.13%
$65.39 million $28,703
Apr 28, 10 PM $1.09
+0.22%
$65.57 million $29,143
Apr 28, 9 PM $1.09
-0.05%
$65.43 million $28,358
Apr 28, 8 PM $1.09
+0.04%
$65.46 million $28,735
Apr 28, 7 PM $1.09
-0.12%
$65.42 million $28,717
Apr 28, 6 PM $1.09
+0.14%
$65.5 million $29,118
Apr 28, 5 PM $1.09
+0.10%
$65.42 million $29,055
Apr 28, 4 PM $1.09
-0.12%
$65.35 million $28,684
Apr 28, 3 PM $1.09
+0.07%
$65.43 million $28,836
Apr 28, 2 PM $1.09
-0.01%
$65.43 million $28,914
Apr 28, 1 PM $1.09
+0.06%
$65.47 million $28,818
Apr 28, 12 PM $1.09
-0.19%
$65.4 million $28,645
Apr 28, 11 AM $1.09
+0.11%
$65.54 million $28,819
Apr 28, 10 AM $1.09
-0.01%
$65.45 million $28,540
Apr 28, 9 AM $1.09
-0.01%
$65.46 million $28,570
Apr 28, 8 AM $1.09
+0.09%
$65.47 million $29,010
Apr 28, 7 AM $1.09
-0.08%
$65.41 million $28,529
Apr 28, 6 AM $1.09
+0.09%
$65.46 million $28,781
Apr 28, 5 AM $1.09
+0.19%
$65.41 million $29,013
Apr 28, 4 AM $1.09
-0.07%
$65.28 million $28,845
Apr 28, 3 AM $1.09
-0.06%
$65.35 million $28,626
Apr 28, 2 AM $1.09
+0.09%
$65.38 million $28,634
Apr 28, 1 AM $1.09
-0.02%
$65.32 million $28,606
Apr 28, 12 AM $1.09
-0.03%
$65.3 million $28,489
Apr 27, 11 PM $1.09
-0.14%
$65.31 million $28,601
Apr 27, 10 PM $1.09
-0.02%
$65.4 million $28,395
Apr 27, 9 PM $1.09
-0.01%
$65.39 million $28,759
Apr 27, 8 PM $1.09
+0.00%
$65.4 million $28,879
Apr 27, 7 PM $1.09
-0.01%
$65.37 million $28,748
Apr 27, 6 PM $1.09
-0.16%
$65.38 million $28,746
Apr 27, 5 PM $1.09
+0.09%
$65.48 million $28,431
Apr 27, 4 PM $1.09
+0.00%
$65.46 million $28,665
Apr 27, 3 PM $1.09
-0.04%
$65.46 million $28,907
Apr 27, 2 PM $1.09
+0.14%
$65.5 million $28,925
Apr 27, 1 PM $1.09
-0.01%
$65.41 million $28,519
Apr 27, 12 PM $1.09
-0.10%
$65.36 million $28,915
Apr 27, 11 AM $1.09
+0.08%
$65.45 million $28,654
Apr 27, 10 AM $1.09
+0.01%
$65.39 million $28,647
Apr 27, 9 AM $1.09
-0.03%
$65.35 million $29,004