PRDT Token Historical Data

PRDT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $1.09
-0.23%
$65.39 million $71,957
Apr 13, 9 PM $1.09
+0.00%
$65.5 million $72,194
Apr 13, 8 PM $1.09
+0.11%
$65.5 million $72,904
Apr 13, 7 PM $1.09
-0.21%
$65.38 million $72,291
Apr 13, 6 PM $1.09
-0.06%
$65.5 million $72,582
Apr 13, 5 PM $1.09
+0.02%
$65.5 million $72,760
Apr 13, 4 PM $1.09
+0.04%
$65.49 million $73,326
Apr 13, 3 PM $1.09
-0.06%
$65.47 million $72,816
Apr 13, 2 PM $1.09
+0.30%
$65.53 million $71,971
Apr 13, 1 PM $1.09
+0.01%
$65.4 million $72,539
Apr 13, 12 PM $1.09
-0.04%
$65.51 million $72,750
Apr 13, 11 AM $1.09
-0.01%
$65.48 million $72,387
Apr 13, 10 AM $1.09
-0.16%
$65.45 million $72,001
Apr 13, 9 AM $1.09
+0.23%
$65.55 million $72,421
Apr 13, 8 AM $1.09
-0.10%
$65.42 million $72,786
Apr 13, 7 AM $1.09
+0.05%
$65.52 million $72,890
Apr 13, 6 AM $1.09
-0.07%
$65.45 million $72,864
Apr 13, 5 AM $1.09
-0.13%
$65.44 million $72,538
Apr 13, 4 AM $1.09
+0.08%
$65.51 million $73,206
Apr 13, 3 AM $1.09
+0.12%
$65.51 million $73,350
Apr 13, 2 AM $1.09
-0.14%
$65.42 million $73,322
Apr 13, 1 AM $1.09
+0.00%
$65.5 million $73,121
Apr 13, 12 AM $1.09
-0.04%
$65.48 million $72,219
Apr 12, 11 PM $1.09
+0.04%
$65.47 million $72,824
Apr 12, 10 PM $1.09
-0.08%
$65.41 million $73,987
Apr 12, 9 PM $1.09
+0.08%
$65.48 million $72,875
Apr 12, 8 PM $1.09
-0.02%
$65.43 million $71,763
Apr 12, 7 PM $1.09
-0.02%
$65.44 million $72,531
Apr 12, 6 PM $1.09
+0.05%
$65.46 million $73,022
Apr 12, 5 PM $1.09
-0.06%
$65.44 million $72,246
Apr 12, 4 PM $1.09
+0.08%
$65.45 million $72,140
Apr 12, 3 PM $1.09
+0.11%
$65.48 million $72,690
Apr 12, 2 PM $1.09
-0.19%
$65.41 million $73,900
Apr 12, 1 PM $1.09
-0.16%
$65.49 million $72,797
Apr 12, 12 PM $1.09
+0.24%
$65.56 million $72,473
Apr 12, 11 AM $1.09
-0.18%
$65.5 million $72,577
Apr 12, 10 AM $1.09
+0.12%
$65.57 million $72,538
Apr 12, 9 AM $1.09
-0.10%
$65.48 million $73,234
Apr 12, 8 AM $1.09
+0.10%
$65.55 million $72,950
Apr 12, 7 AM $1.09
+0.03%
$65.52 million $72,302
Apr 12, 6 AM $1.09
+0.02%
$65.51 million $72,107
Apr 12, 5 AM $1.09
-0.02%
$65.51 million $72,116
Apr 12, 4 AM $1.09
-0.01%
$65.5 million $72,329
Apr 12, 3 AM $1.09
+0.07%
$65.55 million $72,156
Apr 12, 2 AM $1.09
-0.06%
$65.5 million $71,769
Apr 12, 1 AM $1.09
-0.03%
$65.52 million $72,357
Apr 12, 12 AM $1.09
-0.10%
$65.55 million $72,764
Apr 11, 11 PM $1.09
+0.14%
$65.6 million $72,500
Apr 11, 10 PM $1.09
-0.17%
$65.51 million $72,396
Apr 11, 9 PM $1.09
+0.01%
$65.6 million $71,618