Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $1.09
+0.02%
$65.37 million $28,534
Apr 27, 7 AM $1.09
-0.20%
$65.43 million $28,691
Apr 27, 6 AM $1.09
+0.19%
$65.59 million $28,743
Apr 27, 5 AM $1.09
+0.03%
$65.47 million $28,715
Apr 27, 4 AM $1.09
+0.08%
$65.44 million $28,672
Apr 27, 3 AM $1.09
+0.06%
$65.38 million $28,908
Apr 27, 2 AM $1.09
-0.15%
$65.39 million $28,785
Apr 27, 1 AM $1.09
+0.03%
$65.4 million $28,908
Apr 27, 12 AM $1.09
-0.12%
$65.44 million $28,672
Apr 26, 11 PM $1.09
+0.00%
$65.52 million $29,056
Apr 26, 10 PM $1.09
+0.15%
$65.52 million $28,835
Apr 26, 9 PM $1.09
+0.02%
$65.43 million $28,857
Apr 26, 8 PM $1.09
+0.06%
$65.4 million $29,043
Apr 26, 7 PM $1.09
+0.04%
$65.36 million $28,547
Apr 26, 6 PM $1.09
-0.03%
$65.37 million $28,671
Apr 26, 5 PM $1.09
-0.13%
$65.38 million $28,686
Apr 26, 4 PM $1.09
+0.03%
$65.42 million $29,176
Apr 26, 3 PM $1.09
+0.01%
$65.42 million $28,722
Apr 26, 2 PM $1.09
-0.04%
$65.4 million $28,684
Apr 26, 1 PM $1.09
+0.02%
$65.44 million $28,848
Apr 26, 12 PM $1.09
+0.01%
$65.44 million $29,000
Apr 26, 11 AM $1.09
+0.13%
$65.52 million $28,998
Apr 26, 10 AM $1.09
-0.04%
$65.44 million $29,131
Apr 26, 9 AM $1.09
+0.04%
$65.45 million $28,664
Apr 26, 8 AM $1.09
-0.05%
$65.43 million $28,887
Apr 26, 7 AM $1.09
+0.10%
$65.46 million $28,915
Apr 26, 6 AM $1.09
+0.03%
$65.4 million $29,114
Apr 26, 5 AM $1.09
-0.06%
$65.37 million $28,999
Apr 26, 4 AM $1.09
+0.00%
$65.41 million $28,732
Apr 26, 3 AM $1.09
+0.06%
$65.42 million $28,799
Apr 26, 2 AM $1.09
+0.11%
$65.43 million $28,744
Apr 26, 1 AM $1.09
-0.04%
$65.36 million $28,758
Apr 26, 12 AM $1.09
+0.02%
$65.38 million $28,889
Apr 25, 11 PM $1.09
-0.06%
$65.37 million $28,855
Apr 25, 10 PM $1.09
-0.04%
$65.41 million $28,648
Apr 25, 9 PM $1.09
-0.10%
$65.42 million $29,224
Apr 25, 8 PM $1.09
+0.23%
$65.5 million $28,544
Apr 25, 7 PM $1.09
+0.05%
$65.38 million $28,825
Apr 25, 6 PM $1.09
-0.17%
$65.34 million $28,705
Apr 25, 5 PM $1.09
+0.05%
$65.48 million $28,893
Apr 25, 4 PM $1.09
-0.26%
$65.44 million $28,755
Apr 25, 3 PM $1.09
+0.17%
$65.63 million $28,730
Apr 25, 2 PM $1.09
+0.07%
$65.52 million $28,861
Apr 25, 1 PM $1.09
+0.03%
$65.46 million $28,949
Apr 25, 12 PM $1.09
-0.13%
$65.45 million $28,614
Apr 25, 11 AM $1.09
+0.20%
$65.51 million $28,739
Apr 25, 10 AM $1.09
-0.11%
$65.38 million $28,745
Apr 25, 9 AM $1.09
-0.05%
$65.44 million $28,650
Apr 25, 8 AM $1.09
+0.00%
$65.48 million $28,796
Apr 25, 7 AM $1.09
+0.14%
$65.49 million $28,669