PRDT Token Historical Data

PRDT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $1.09
+0.14%
$65.6 million $72,500
Apr 11, 10 PM $1.09
-0.17%
$65.51 million $72,396
Apr 11, 9 PM $1.09
+0.01%
$65.6 million $71,618
Apr 11, 8 PM $1.09
-0.15%
$65.45 million $72,963
Apr 11, 7 PM $1.09
+0.24%
$65.54 million $72,453
Apr 11, 6 PM $1.09
-0.20%
$65.38 million $72,036
Apr 11, 5 PM $1.09
+0.01%
$65.5 million $72,809
Apr 11, 4 PM $1.09
+0.10%
$65.56 million $72,142
Apr 11, 3 PM $1.09
-0.20%
$65.5 million $72,494
Apr 11, 2 PM $1.1
+0.33%
$65.71 million $72,165
Apr 11, 1 PM $1.09
-0.15%
$65.49 million $71,919
Apr 11, 12 PM $1.09
+0.15%
$65.54 million $72,015
Apr 11, 11 AM $1.09
+0.25%
$65.59 million $72,717
Apr 11, 10 AM $1.09
-0.11%
$65.46 million $71,989
Apr 11, 9 AM $1.09
+0.02%
$65.53 million $72,204
Apr 11, 8 AM $1.09
+0.00%
$65.53 million $71,893
Apr 11, 7 AM $1.09
+0.04%
$65.51 million $72,173
Apr 11, 6 AM $1.09
+0.03%
$65.5 million $74,189
Apr 11, 5 AM $1.09
-0.03%
$65.45 million $73,207
Apr 11, 4 AM $1.09
-0.06%
$65.45 million $72,007
Apr 11, 3 AM $1.09
+0.00%
$65.48 million $71,966
Apr 11, 2 AM $1.09
+0.05%
$65.49 million $72,830
Apr 11, 1 AM $1.09
+0.02%
$65.51 million $72,544
Apr 11, 12 AM $1.09
+0.00%
$65.48 million $72,517
Apr 10, 11 PM $1.09
+0.07%
$65.5 million $72,560
Apr 10, 10 PM $1.09
+0.01%
$65.47 million $72,344
Apr 10, 9 PM $1.09
+0.12%
$65.49 million $73,563
Apr 10, 8 PM $1.09
+0.02%
$65.44 million $72,906
Apr 10, 7 PM $1.09
+0.07%
$65.43 million $72,878
Apr 10, 6 PM $1.09
-0.12%
$65.37 million $72,551
Apr 10, 5 PM $1.09
+0.07%
$65.44 million $72,248
Apr 10, 4 PM $1.09
-0.21%
$65.43 million $72,907
Apr 10, 3 PM $1.09
+0.06%
$65.48 million $72,616
Apr 10, 2 PM $1.09
-0.08%
$65.48 million $72,843
Apr 10, 1 PM $1.09
+0.03%
$65.52 million $73,290
Apr 10, 12 PM $1.09
-0.10%
$65.46 million $72,532
Apr 10, 11 AM $1.09
+0.06%
$65.53 million $72,610
Apr 10, 10 AM $1.09
-0.09%
$65.47 million $72,873
Apr 10, 9 AM $1.09
-0.02%
$65.52 million $72,645
Apr 10, 8 AM $1.09
-0.09%
$65.56 million $73,199
Apr 10, 7 AM $1.09
+0.01%
$65.61 million $74,020
Apr 10, 6 AM $1.09
+0.05%
$65.64 million $72,021
Apr 10, 5 AM $1.09
+0.31%
$65.61 million $73,212
Apr 10, 4 AM $1.09
-0.13%
$65.42 million $73,651
Apr 10, 3 AM $1.09
-0.02%
$65.49 million $73,134
Apr 10, 2 AM $1.09
-0.07%
$65.53 million $72,615
Apr 10, 1 AM $1.09
+0.02%
$65.53 million $72,681
Apr 10, 12 AM $1.09
-0.01%
$65.51 million $73,858
Apr 9, 11 PM $1.09
+0.03%
$65.53 million $73,305
Apr 9, 10 PM $1.09
-0.02%
$65.49 million $73,453