Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $1.09
-0.01%
$65.45 million $28,780
Apr 23, 3 AM $1.09
-0.08%
$65.43 million $28,430
Apr 23, 2 AM $1.09
+0.02%
$65.48 million $28,818
Apr 23, 1 AM $1.09
-0.03%
$65.43 million $29,018
Apr 23, 12 AM $1.09
-0.08%
$65.48 million $28,794
Apr 22, 11 PM $1.09
-0.05%
$65.51 million $28,451
Apr 22, 10 PM $1.09
+0.07%
$65.53 million $28,577
Apr 22, 9 PM $1.09
+0.05%
$65.49 million $28,669
Apr 22, 8 PM $1.09
-0.04%
$65.44 million $28,903
Apr 22, 7 PM $1.09
+0.00%
$65.49 million $28,805
Apr 22, 6 PM $1.09
+0.07%
$65.46 million $29,018
Apr 22, 5 PM $1.09
-0.28%
$65.42 million $28,771
Apr 22, 4 PM $1.09
+0.22%
$65.5 million $28,683
Apr 22, 3 PM $1.09
-0.20%
$65.33 million $28,865
Apr 22, 2 PM $1.09
+0.07%
$65.45 million $29,052
Apr 22, 1 PM $1.09
-0.03%
$65.44 million $28,896
Apr 22, 12 PM $1.09
+0.19%
$65.45 million $29,033
Apr 22, 11 AM $1.09
-0.18%
$65.31 million $28,868
Apr 22, 10 AM $1.09
+0.07%
$65.45 million $28,794
Apr 22, 9 AM $1.09
+0.00%
$65.42 million $29,018
Apr 22, 8 AM $1.09
-0.06%
$65.42 million $28,833
Apr 22, 7 AM $1.09
-0.15%
$65.35 million $29,107
Apr 22, 6 AM $1.09
+0.01%
$65.44 million $29,021
Apr 22, 5 AM $1.09
+0.09%
$65.38 million $29,084
Apr 22, 4 AM $1.09
-0.02%
$65.34 million $28,860
Apr 22, 3 AM $1.09
+0.34%
$65.35 million $28,985
Apr 22, 2 AM $1.09
-0.40%
$65.16 million $28,894
Apr 22, 1 AM $1.09
+0.03%
$65.4 million $28,663
Apr 22, 12 AM $1.09
-0.01%
$65.37 million $28,887
Apr 21, 11 PM $1.09
-0.01%
$65.38 million $28,859
Apr 21, 10 PM $1.09
-0.14%
$65.39 million $27,567
Apr 21, 9 PM $1.09
+0.19%
$65.51 million $26,535
Apr 21, 8 PM $1.09
-0.07%
$65.42 million $25,544
Apr 21, 7 PM $1.09
+0.28%
$65.58 million $24,652
Apr 21, 6 PM $1.09
+0.10%
$65.52 million $23,255
Apr 21, 5 PM $1.09
-0.05%
$65.42 million $22,163
Apr 21, 4 PM $1.09
+0.01%
$65.43 million $21,717
Apr 21, 3 PM $1.09
-0.12%
$65.48 million $22,821
Apr 21, 2 PM $1.09
+0.19%
$65.54 million $25,512
Apr 21, 1 PM $1.09
-0.04%
$65.4 million $26,299
Apr 21, 12 PM $1.09
-0.07%
$65.43 million $28,675
Apr 21, 11 AM $1.09
+0.09%
$65.48 million $30,262
Apr 21, 10 AM $1.09
+0.01%
$65.42 million $31,872
Apr 21, 9 AM $1.09
-0.13%
$65.41 million $33,669
Apr 21, 8 AM $1.09
+0.00%
$65.46 million $36,047
Apr 21, 7 AM $1.09
-0.08%
$65.46 million $37,467
Apr 21, 6 AM $1.09
+0.08%
$65.47 million $39,762
Apr 21, 5 AM $1.09
-0.16%
$65.4 million $41,137
Apr 21, 4 AM $1.09
-0.05%
$65.47 million $43,356
Apr 21, 3 AM $1.09
-0.04%
$65.49 million $44,881