PRDT Token Historical Data

PRDT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $1.09
-0.02%
$65.49 million $73,453
Apr 9, 9 PM $1.09
+0.05%
$65.5 million $71,674
Apr 9, 8 PM $1.09
-0.06%
$65.47 million $72,003
Apr 9, 7 PM $1.09
-0.09%
$65.47 million $72,282
Apr 9, 6 PM $1.09
+0.08%
$65.57 million $73,278
Apr 9, 5 PM $1.09
+0.08%
$65.5 million $72,929
Apr 9, 4 PM $1.09
+0.17%
$65.47 million $72,889
Apr 9, 3 PM $1.09
-0.26%
$65.39 million $73,667
Apr 9, 2 PM $1.09
+0.09%
$65.55 million $72,321
Apr 9, 1 PM $1.09
+0.04%
$65.51 million $72,547
Apr 9, 12 PM $1.09
-0.10%
$65.49 million $72,236
Apr 9, 11 AM $1.09
+0.08%
$65.57 million $72,556
Apr 9, 10 AM $1.09
+0.11%
$65.52 million $72,434
Apr 9, 9 AM $1.09
-0.06%
$65.5 million $72,715
Apr 9, 8 AM $1.09
-0.20%
$65.48 million $72,074
Apr 9, 7 AM $1.09
+0.15%
$65.58 million $71,852
Apr 9, 6 AM $1.09
-0.01%
$65.54 million $72,949
Apr 9, 5 AM $1.09
-0.19%
$65.49 million $72,864
Apr 9, 4 AM $1.09
+0.20%
$65.64 million $72,097
Apr 9, 3 AM $1.09
-0.06%
$65.55 million $72,560
Apr 9, 2 AM $1.09
-0.05%
$65.51 million $72,756
Apr 9, 1 AM $1.09
-0.11%
$65.52 million $72,773
Apr 9, 12 AM $1.09
+0.15%
$65.64 million $75,236
Apr 8, 11 PM $1.09
-0.14%
$65.53 million $75,383
Apr 8, 10 PM $1.09
-0.04%
$65.52 million $75,447
Apr 8, 9 PM $1.09
+0.04%
$65.54 million $75,958
Apr 8, 8 PM $1.09
-0.02%
$65.52 million $76,255
Apr 8, 7 PM $1.09
-0.11%
$65.55 million $76,537
Apr 8, 6 PM $1.09
+0.06%
$65.63 million $75,750
Apr 8, 5 PM $1.09
-0.08%
$65.54 million $75,392
Apr 8, 4 PM $1.09
-0.04%
$65.56 million $75,475
Apr 8, 3 PM $1.09
-0.27%
$65.62 million $75,465
Apr 8, 2 PM $1.09
+0.00%
$65.64 million $75,883
Apr 8, 1 PM $1.09
+0.25%
$65.64 million $75,396
Apr 8, 12 PM $1.09
-0.07%
$65.42 million $75,586
Apr 8, 11 AM $1.09
-0.08%
$65.53 million $75,427
Apr 8, 10 AM $1.09
-0.02%
$65.57 million $76,649
Apr 8, 9 AM $1.09
+0.20%
$65.58 million $75,185
Apr 8, 8 AM $1.09
+0.03%
$65.52 million $75,755
Apr 8, 7 AM $1.09
+0.06%
$65.51 million $76,041
Apr 8, 6 AM $1.09
-0.02%
$65.47 million $75,650
Apr 8, 5 AM $1.09
+0.03%
$65.49 million $75,128
Apr 8, 4 AM $1.09
-0.09%
$65.47 million $75,491
Apr 8, 3 AM $1.09
+0.10%
$65.53 million $74,956
Apr 8, 2 AM $1.09
-0.14%
$65.45 million $75,304
Apr 8, 1 AM $1.09
+0.33%
$65.54 million $74,969
Apr 8, 12 AM $1.09
-0.05%
$65.35 million $72,478
Apr 7, 11 PM $1.09
+0.16%
$65.29 million $72,800
Apr 7, 10 PM $1.09
-0.27%
$65.15 million $71,207
Apr 7, 9 PM $1.09
-0.16%
$65.34 million $73,169