PRDT Token Historical Data

PRDT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $1.09
+0.11%
$65.45 million $72,456
Apr 7, 7 PM $1.09
-0.36%
$65.36 million $72,093
Apr 7, 6 PM $1.09
+0.20%
$65.61 million $71,806
Apr 7, 5 PM $1.09
-0.04%
$65.47 million $72,902
Apr 7, 4 PM $1.09
-0.04%
$65.5 million $72,033
Apr 7, 3 PM $1.09
-0.10%
$65.53 million $72,344
Apr 7, 2 PM $1.09
+0.23%
$65.59 million $72,701
Apr 7, 1 PM $1.09
+0.13%
$65.41 million $72,667
Apr 7, 12 PM $1.09
-0.17%
$65.44 million $72,286
Apr 7, 11 AM $1.09
+0.11%
$65.56 million $73,020
Apr 7, 10 AM $1.09
+0.04%
$65.46 million $71,727
Apr 7, 9 AM $1.09
+0.14%
$65.43 million $73,158
Apr 7, 8 AM $1.09
-0.25%
$65.33 million $72,142
Apr 7, 7 AM $1.09
+0.04%
$65.51 million $72,911
Apr 7, 6 AM $1.09
-0.10%
$65.48 million $71,649
Apr 7, 5 AM $1.09
+0.06%
$65.54 million $72,265
Apr 7, 4 AM $1.09
-0.07%
$65.51 million $73,158
Apr 7, 3 AM $1.09
-0.03%
$65.52 million $72,275
Apr 7, 2 AM $1.09
+0.03%
$65.57 million $73,234
Apr 7, 1 AM $1.09
+0.15%
$65.56 million $72,087
Apr 7, 12 AM $1.09
+0.03%
$65.45 million $71,557
Apr 6, 11 PM $1.09
-0.24%
$65.4 million $71,791
Apr 6, 10 PM $1.09
+0.01%
$65.47 million $72,676
Apr 6, 9 PM $1.09
+0.06%
$65.48 million $71,883
Apr 6, 8 PM $1.09
+0.06%
$65.46 million $72,095
Apr 6, 7 PM $1.09
+0.08%
$65.43 million $72,362
Apr 6, 6 PM $1.09
-0.17%
$65.37 million $72,332
Apr 6, 5 PM $1.09
-0.10%
$65.49 million $72,135
Apr 6, 4 PM $1.09
-0.06%
$65.42 million $72,896
Apr 6, 3 PM $1.09
+0.02%
$65.41 million $72,309
Apr 6, 2 PM $1.09
+0.03%
$65.4 million $71,969
Apr 6, 1 PM $1.09
-0.11%
$65.35 million $71,348
Apr 6, 12 PM $1.09
-0.01%
$65.38 million $72,951
Apr 6, 11 AM $1.09
+0.01%
$65.4 million $72,278
Apr 6, 10 AM $1.09
+0.04%
$65.38 million $72,550
Apr 6, 9 AM $1.09
-0.10%
$65.33 million $71,517
Apr 6, 8 AM $1.09
+0.01%
$65.4 million $71,972
Apr 6, 7 AM $1.09
+0.02%
$65.43 million $72,239
Apr 6, 6 AM $1.09
+0.00%
$65.41 million $73,078
Apr 6, 5 AM $1.09
-0.10%
$65.4 million $72,208
Apr 6, 4 AM $1.09
+0.01%
$65.46 million $72,755
Apr 6, 3 AM $1.09
+0.12%
$65.46 million $72,504
Apr 6, 2 AM $1.09
-0.12%
$65.37 million $71,775
Apr 6, 1 AM $1.09
+0.01%
$65.44 million $73,335
Apr 6, 12 AM $1.09
+0.22%
$65.42 million $72,563
Apr 5, 11 PM $1.09
+0.15%
$65.28 million $72,540
Apr 5, 10 PM $1.09
-0.38%
$65.24 million $71,861
Apr 5, 9 PM $1.09
+0.02%
$65.49 million $73,241
Apr 5, 8 PM $1.09
-0.04%
$65.47 million $72,929
Apr 5, 7 PM $1.09
+0.07%
$65.5 million $72,642