Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $1.09
-0.02%
$65.48 million $46,621
Apr 21, 1 AM $1.09
+0.15%
$65.45 million $48,595
Apr 21, 12 AM $1.09
-0.17%
$65.37 million $50,236
Apr 20, 11 PM $1.09
-0.06%
$65.53 million $52,147
Apr 20, 10 PM $1.09
+0.02%
$65.56 million $55,144
Apr 20, 9 PM $1.09
+0.15%
$65.55 million $58,432
Apr 20, 8 PM $1.09
+0.03%
$65.55 million $60,753
Apr 20, 7 PM $1.09
+0.17%
$65.5 million $63,811
Apr 20, 6 PM $1.09
-0.07%
$65.4 million $66,939
Apr 20, 5 PM $1.09
-0.05%
$65.41 million $69,283
Apr 20, 4 PM $1.09
-0.06%
$65.44 million $72,035
Apr 20, 3 PM $1.09
-0.11%
$65.49 million $72,313
Apr 20, 2 PM $1.09
-0.16%
$65.57 million $72,447
Apr 20, 1 PM $1.09
+0.13%
$65.5 million $72,779
Apr 20, 12 PM $1.09
+0.87%
$65.55 million $71,796
Apr 20, 11 AM $1.08
-0.71%
$64.94 million $72,835
Apr 20, 10 AM $1.09
+0.26%
$65.46 million $72,428
Apr 20, 9 AM $1.09
+0.52%
$65.58 million $73,543
Apr 20, 8 AM $1.09
-0.60%
$65.15 million $72,160
Apr 20, 7 AM $1.09
+0.20%
$65.59 million $72,150
Apr 20, 6 AM $1.09
+0.00%
$65.45 million $72,087
Apr 20, 5 AM $1.09
+0.08%
$65.49 million $72,511
Apr 20, 4 AM $1.09
-0.17%
$65.45 million $71,812
Apr 20, 3 AM $1.09
+0.19%
$65.59 million $71,852
Apr 20, 2 AM $1.09
+0.08%
$65.45 million $71,774
Apr 20, 1 AM $1.09
-0.03%
$65.39 million $72,016
Apr 20, 12 AM $1.09
-0.14%
$65.4 million $71,467
Apr 19, 11 PM $1.09
+0.12%
$65.49 million $71,180
Apr 19, 10 PM $1.09
-0.25%
$65.43 million $72,106
Apr 19, 9 PM $1.09
+0.15%
$65.56 million $71,853
Apr 19, 8 PM $1.09
-0.09%
$65.48 million $71,914
Apr 19, 7 PM $1.09
+0.23%
$65.54 million $71,922
Apr 19, 6 PM $1.09
-0.26%
$65.4 million $71,862
Apr 19, 5 PM $1.09
+0.32%
$65.58 million $73,201
Apr 19, 4 PM $1.09
-0.15%
$65.32 million $72,415
Apr 19, 3 PM $1.09
-0.19%
$65.37 million $71,896
Apr 19, 2 PM $1.09
+0.01%
$65.48 million $70,987
Apr 19, 1 PM $1.09
-0.15%
$65.46 million $71,402
Apr 19, 12 PM $1.09
+0.14%
$65.55 million $71,878
Apr 19, 11 AM $1.09
+0.11%
$65.45 million $71,907
Apr 19, 10 AM $1.09
-0.14%
$65.4 million $72,162
Apr 19, 9 AM $1.09
+0.05%
$65.46 million $71,335
Apr 19, 8 AM $1.09
+0.03%
$65.5 million $72,088
Apr 19, 7 AM $1.09
-0.10%
$65.49 million $72,726
Apr 19, 6 AM $1.09
-0.01%
$65.51 million $72,451
Apr 19, 5 AM $1.09
+0.12%
$65.54 million $71,820
Apr 19, 4 AM $1.09
+0.18%
$65.67 million $72,676
Apr 19, 3 AM $1.09
+0.03%
$65.51 million $72,855
Apr 19, 2 AM $1.09
-0.11%
$65.49 million $72,244
Apr 19, 1 AM $1.09
+0.08%
$65.55 million $73,282