Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $1.09
-0.01%
$65.48 million $72,564
Apr 18, 11 PM $1.09
+0.02%
$65.56 million $73,563
Apr 18, 10 PM $1.09
+0.05%
$65.53 million $72,877
Apr 18, 9 PM $1.09
-0.10%
$65.48 million $73,160
Apr 18, 8 PM $1.09
-0.06%
$65.5 million $72,944
Apr 18, 7 PM $1.09
-0.10%
$65.64 million $72,539
Apr 18, 6 PM $1.09
-0.02%
$65.51 million $72,695
Apr 18, 5 PM $1.09
-0.07%
$65.53 million $71,756
Apr 18, 4 PM $1.09
-0.03%
$65.53 million $72,023
Apr 18, 3 PM $1.09
+0.20%
$65.59 million $72,939
Apr 18, 2 PM $1.09
-0.01%
$65.47 million $72,786
Apr 18, 1 PM $1.09
+0.10%
$65.51 million $73,137
Apr 18, 12 PM $1.09
-0.16%
$65.39 million $72,774
Apr 18, 11 AM $1.09
+0.03%
$65.52 million $72,556
Apr 18, 10 AM $1.09
-0.15%
$65.46 million $72,134
Apr 18, 9 AM $1.09
+0.02%
$65.58 million $72,499
Apr 18, 8 AM $1.09
+0.00%
$65.56 million $73,378
Apr 18, 7 AM $1.09
-0.13%
$65.56 million $72,177
Apr 18, 6 AM $1.09
+0.02%
$65.62 million $72,525
Apr 18, 5 AM $1.09
-0.01%
$65.6 million $72,156
Apr 18, 4 AM $1.09
-0.17%
$65.59 million $72,151
Apr 18, 3 AM $1.1
+0.18%
$65.73 million $72,108
Apr 18, 2 AM $1.09
+0.08%
$65.61 million $73,214
Apr 18, 1 AM $1.09
-0.03%
$65.56 million $71,934
Apr 18, 12 AM $1.09
-0.24%
$65.58 million $72,591
Apr 17, 11 PM $1.1
+0.38%
$65.75 million $71,842
Apr 17, 10 PM $1.09
-0.09%
$65.5 million $71,885
Apr 17, 9 PM $1.09
+0.02%
$65.53 million $72,222
Apr 17, 8 PM $1.09
-0.16%
$65.53 million $72,392
Apr 17, 7 PM $1.09
+0.03%
$65.67 million $72,542
Apr 17, 6 PM $1.1
+0.14%
$65.7 million $72,497
Apr 17, 5 PM $1.09
-0.06%
$65.61 million $72,985
Apr 17, 4 PM $1.09
+0.16%
$65.64 million $72,779
Apr 17, 3 PM $1.09
+0.24%
$65.66 million $72,633
Apr 17, 2 PM $1.09
-0.04%
$65.58 million $72,823
Apr 17, 1 PM $1.09
-0.20%
$65.5 million $72,388
Apr 17, 12 PM $1.09
-0.02%
$65.58 million $73,145
Apr 17, 11 AM $1.1
+0.19%
$65.79 million $72,262
Apr 17, 10 AM $1.09
+0.08%
$65.64 million $73,168
Apr 17, 9 AM $1.09
+0.10%
$65.51 million $72,588
Apr 17, 8 AM $1.09
-0.23%
$65.44 million $72,445
Apr 17, 7 AM $1.09
+0.05%
$65.59 million $73,054
Apr 17, 6 AM $1.09
+0.21%
$65.58 million $72,007
Apr 17, 5 AM $1.09
-0.04%
$65.44 million $73,064
Apr 17, 4 AM $1.09
+0.06%
$65.47 million $72,977
Apr 17, 3 AM $1.09
+0.04%
$65.43 million $72,521
Apr 17, 2 AM $1.09
+0.14%
$65.42 million $73,094
Apr 17, 1 AM $1.09
-0.06%
$65.36 million $71,870
Apr 17, 12 AM $1.09
-0.13%
$65.43 million $73,117
Apr 16, 11 PM $1.09
+0.04%
$65.5 million $72,574