PRDT Token Historical Data

PRDT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $1.09
+0.07%
$65.5 million $72,642
Apr 5, 6 PM $1.09
-0.14%
$65.45 million $72,259
Apr 5, 5 PM $1.09
+0.05%
$65.56 million $72,593
Apr 5, 4 PM $1.09
+0.05%
$65.51 million $72,962
Apr 5, 3 PM $1.09
-0.13%
$65.46 million $72,604
Apr 5, 2 PM $1.09
+0.23%
$65.6 million $73,887
Apr 5, 1 PM $1.09
+0.12%
$65.43 million $73,254
Apr 5, 12 PM $1.09
+0.04%
$65.37 million $72,526
Apr 5, 11 AM $1.09
-0.01%
$65.37 million $73,518
Apr 5, 10 AM $1.09
-0.26%
$65.38 million $72,918
Apr 5, 9 AM $1.09
+0.21%
$65.45 million $73,282
Apr 5, 8 AM $1.09
-0.13%
$65.32 million $73,543
Apr 5, 7 AM $1.09
+0.16%
$65.42 million $72,563
Apr 5, 6 AM $1.09
-0.15%
$65.33 million $72,202
Apr 5, 5 AM $1.09
+0.03%
$65.42 million $72,910
Apr 5, 4 AM $1.09
+0.03%
$65.41 million $72,679
Apr 5, 3 AM $1.09
+0.07%
$65.4 million $72,982
Apr 5, 2 AM $1.09
-0.32%
$65.36 million $73,298
Apr 5, 1 AM $1.09
+0.21%
$65.57 million $72,566
Apr 5, 12 AM $1.09
-0.03%
$65.38 million $72,958
Apr 4, 11 PM $1.09
+0.00%
$65.4 million $72,263
Apr 4, 10 PM $1.09
+0.11%
$65.39 million $73,458
Apr 4, 9 PM $1.09
-0.13%
$65.27 million $72,250
Apr 4, 8 PM $1.09
-0.08%
$65.34 million $72,555
Apr 4, 7 PM $1.09
+0.07%
$65.37 million $72,615
Apr 4, 6 PM $1.09
+0.06%
$65.36 million $73,461
Apr 4, 5 PM $1.09
-0.03%
$65.33 million $73,130
Apr 4, 4 PM $1.09
+0.02%
$65.35 million $73,113
Apr 4, 3 PM $1.09
+0.23%
$65.32 million $72,414
Apr 4, 2 PM $1.09
-0.22%
$65.18 million $71,486
Apr 4, 1 PM $1.09
-0.24%
$65.3 million $71,728
Apr 4, 12 PM $1.09
-0.01%
$65.38 million $72,745
Apr 4, 11 AM $1.09
+0.28%
$65.44 million $72,123
Apr 4, 10 AM $1.09
-0.36%
$65.4 million $73,346
Apr 4, 9 AM $1.09
+0.13%
$65.54 million $73,215
Apr 4, 8 AM $1.09
+0.31%
$65.5 million $72,494
Apr 4, 7 AM $1.09
-0.14%
$65.23 million $72,132
Apr 4, 6 AM $1.09
+0.21%
$65.38 million $72,980
Apr 4, 5 AM $1.09
+0.10%
$65.22 million $72,077
Apr 4, 4 AM $1.09
-0.24%
$65.12 million $71,334
Apr 4, 3 AM $1.09
-0.08%
$65.28 million $72,082
Apr 4, 2 AM $1.09
-0.03%
$65.37 million $153,779
Apr 4, 1 AM $1.09
+0.13%
$65.38 million $154,623
Apr 4, 12 AM $1.09
-0.03%
$65.26 million $153,442
Apr 3, 11 PM $1.09
-0.06%
$65.28 million $154,955
Apr 3, 10 PM $1.09
-0.05%
$65.31 million $153,866
Apr 3, 9 PM $1.09
+0.01%
$65.38 million $154,634
Apr 3, 8 PM $1.09
+0.07%
$65.39 million $154,365
Apr 3, 7 PM $1.09
-0.02%
$65.33 million $154,139
Apr 3, 6 PM $1.09
-0.03%
$65.37 million $155,078