Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $1.09
+0.09%
$65.47 million $73,996
Apr 16, 9 PM $1.09
+0.25%
$65.55 million $73,084
Apr 16, 8 PM $1.09
-0.11%
$65.39 million $71,924
Apr 16, 7 PM $1.09
-0.06%
$65.42 million $72,480
Apr 16, 6 PM $1.09
+0.19%
$65.44 million $72,376
Apr 16, 5 PM $1.09
-0.19%
$65.48 million $72,832
Apr 16, 4 PM $1.09
+0.04%
$65.47 million $72,368
Apr 16, 3 PM $1.09
+0.25%
$65.54 million $73,027
Apr 16, 2 PM $1.09
-0.85%
$65.34 million $72,266
Apr 16, 1 PM $1.09
+0.13%
$65.5 million $72,440
Apr 16, 12 PM $1.09
-0.05%
$65.41 million $72,354
Apr 16, 11 AM $1.09
-0.01%
$65.47 million $72,500
Apr 16, 10 AM $1.09
+0.09%
$65.47 million $72,117
Apr 16, 9 AM $1.09
+0.01%
$65.43 million $72,100
Apr 16, 8 AM $1.09
-0.09%
$65.42 million $72,389
Apr 16, 7 AM $1.09
+0.03%
$65.48 million $71,742
Apr 16, 6 AM $1.09
-0.09%
$65.43 million $73,192
Apr 16, 5 AM $1.09
-0.04%
$65.48 million $72,955
Apr 16, 4 AM $1.09
-0.06%
$65.51 million $72,744
Apr 16, 3 AM $1.09
-0.09%
$65.53 million $72,774
Apr 16, 2 AM $1.09
+0.18%
$65.58 million $72,200
Apr 16, 1 AM $1.09
-0.02%
$65.45 million $72,051
Apr 16, 12 AM $1.09
-0.12%
$65.44 million $71,880
Apr 15, 11 PM $1.09
+0.16%
$65.56 million $72,121
Apr 15, 10 PM $1.09
+0.00%
$65.48 million $70,814
Apr 15, 9 PM $1.09
-0.04%
$65.48 million $72,049
Apr 15, 8 PM $1.09
+0.07%
$65.53 million $72,161
Apr 15, 7 PM $1.09
-0.05%
$65.47 million $72,149
Apr 15, 6 PM $1.09
-0.05%
$65.51 million $72,553
Apr 15, 5 PM $1.09
+0.22%
$65.48 million $72,226
Apr 15, 4 PM $1.09
-0.39%
$65.37 million $72,329
Apr 15, 3 PM $1.09
+0.37%
$65.59 million $72,414
Apr 15, 2 PM $1.09
-0.15%
$65.38 million $71,963
Apr 15, 1 PM $1.09
+0.08%
$65.55 million $72,474
Apr 15, 12 PM $1.09
-0.06%
$65.51 million $72,682
Apr 15, 11 AM $1.09
-0.02%
$65.51 million $72,419
Apr 15, 10 AM $1.09
+0.04%
$65.52 million $72,789
Apr 15, 9 AM $1.09
-0.02%
$65.51 million $72,532
Apr 15, 8 AM $1.09
-0.15%
$65.46 million $72,523
Apr 15, 7 AM $1.09
-0.03%
$65.51 million $72,634
Apr 15, 6 AM $1.09
-0.28%
$65.5 million $72,198
Apr 15, 5 AM $1.09
-0.28%
$65.48 million $71,529
Apr 15, 4 AM $1.1
+0.89%
$66.04 million $72,002
Apr 15, 3 AM $1.09
-0.05%
$65.48 million $72,593
Apr 15, 2 AM $1.09
+0.12%
$65.51 million $72,746
Apr 15, 1 AM $1.09
-0.17%
$65.45 million $73,062
Apr 15, 12 AM $1.09
+0.05%
$65.5 million $72,944
Apr 14, 11 PM $1.09
-0.04%
$65.47 million $72,676
Apr 14, 10 PM $1.09
+0.17%
$65.5 million $72,711
Apr 14, 9 PM $1.09
-0.12%
$65.45 million $73,227