PRDT Token Historical Data

PRDT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $1.09
-0.03%
$65.37 million $155,078
Apr 3, 5 PM $1.09
+0.10%
$65.38 million $154,811
Apr 3, 4 PM $1.09
-0.03%
$65.31 million $154,107
Apr 3, 3 PM $1.09
+0.03%
$65.38 million $155,213
Apr 3, 2 PM $1.09
-0.15%
$65.38 million $155,569
Apr 3, 11 AM $1.09
-0.14%
$65.36 million $72,809
Apr 3, 10 AM $1.09
+0.17%
$65.45 million $72,939
Apr 3, 9 AM $1.09
-0.04%
$65.32 million $72,785
Apr 3, 8 AM $1.09
+0.11%
$65.36 million $73,520
Apr 3, 7 AM $1.09
-0.26%
$65.14 million $73,730
Apr 3, 6 AM $1.09
-0.08%
$65.31 million $73,050
Apr 3, 5 AM $1.09
+0.00%
$65.33 million $73,336
Apr 3, 4 AM $1.09
-0.05%
$65.36 million $73,351
Apr 3, 3 AM $1.09
+0.04%
$65.38 million $72,776
Apr 3, 2 AM $1.09
+0.09%
$65.43 million $73,482
Apr 3, 1 AM $1.09
-0.13%
$65.37 million $72,997
Apr 3, 12 AM $1.09
+0.04%
$65.42 million $73,643
Apr 2, 11 PM $1.09
+0.14%
$65.45 million $73,654
Apr 2, 10 PM $1.09
-0.03%
$65.39 million $73,633
Apr 2, 9 PM $1.09
-0.02%
$65.4 million $72,714
Apr 2, 8 PM $1.09
+0.06%
$65.4 million $72,696
Apr 2, 7 PM $1.09
-0.08%
$65.36 million $73,269
Apr 2, 6 PM $1.09
-0.10%
$65.37 million $71,565
Apr 2, 5 PM $1.09
+0.37%
$65.48 million $72,816
Apr 2, 4 PM $1.09
-0.10%
$65.26 million $72,965
Apr 2, 3 PM $1.09
+0.21%
$65.32 million $72,145
Apr 2, 2 PM $1.09
-0.14%
$65.23 million $72,232
Apr 2, 1 PM $1.09
-0.12%
$65.32 million $72,441
Apr 2, 12 PM $1.09
+0.10%
$65.35 million $72,467
Apr 2, 11 AM $1.09
-0.07%
$65.29 million $71,762
Apr 2, 10 AM $1.09
-0.09%
$65.36 million $72,212
Apr 2, 9 AM $1.09
+0.01%
$65.41 million $72,235
Apr 2, 8 AM $1.09
+0.15%
$65.42 million $72,802
Apr 2, 7 AM $1.09
-0.01%
$65.32 million $72,793
Apr 2, 6 AM $1.09
+0.01%
$65.34 million $72,258
Apr 2, 5 AM $1.09
+0.01%
$65.33 million $71,933
Apr 2, 4 AM $1.09
-0.06%
$65.33 million $72,242
Apr 2, 3 AM $1.09
+0.18%
$65.4 million $72,325
Apr 2, 2 AM $1.09
-0.07%
$65.31 million $72,056
Apr 2, 1 AM $1.09
+0.28%
$65.39 million $72,457
Apr 2, 12 AM $1.09
-0.02%
$65.21 million $72,827
Apr 1, 11 PM $1.09
-0.11%
$65.24 million $71,942
Apr 1, 10 PM $1.09
-0.03%
$65.33 million $71,804
Apr 1, 9 PM $1.09
+0.20%
$65.31 million $72,577
Apr 1, 8 PM $1.09
-0.14%
$65.23 million $72,595
Apr 1, 7 PM $1.09
-0.17%
$65.31 million $73,048
Apr 1, 6 PM $1.09
-0.37%
$65.41 million $73,786
Apr 1, 5 PM $1.09
+0.19%
$65.67 million $73,470
Apr 1, 4 PM $1.09
+0.46%
$65.56 million $72,969
Apr 1, 3 PM $1.09
+0.00%
$65.23 million $72,979