Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $1.09
+0.10%
$65.56 million $73,237
Apr 14, 7 PM $1.09
+0.01%
$65.54 million $73,501
Apr 14, 6 PM $1.09
-0.13%
$65.52 million $73,153
Apr 14, 5 PM $1.09
-1.05%
$65.5 million $72,634
Apr 14, 4 PM $1.1
+1.31%
$66.21 million $72,585
Apr 14, 3 PM $1.09
-0.52%
$65.38 million $72,516
Apr 14, 2 PM $1.09
+0.22%
$65.68 million $73,317
Apr 14, 1 PM $1.09
-0.15%
$65.45 million $72,951
Apr 14, 12 PM $1.09
+0.22%
$65.53 million $72,723
Apr 14, 11 AM $1.09
-0.15%
$65.42 million $73,526
Apr 14, 10 AM $1.09
+0.14%
$65.58 million $72,833
Apr 14, 9 AM $1.09
+0.10%
$65.47 million $73,206
Apr 14, 8 AM $1.09
-4.20%
$65.44 million $72,780
Apr 14, 7 AM $1.1
+0.52%
$65.95 million $73,231
Apr 14, 6 AM $1.1
+0.66%
$65.78 million $72,676
Apr 14, 5 AM $1.09
+0.21%
$65.55 million $73,956
Apr 14, 4 AM $1.09
-0.13%
$65.42 million $72,100
Apr 14, 3 AM $1.09
-0.01%
$65.47 million $72,608
Apr 14, 2 AM $1.09
-0.04%
$65.48 million $71,945
Apr 14, 1 AM $1.09
-0.04%
$65.5 million $72,240
Apr 14, 12 AM $1.09
+0.06%
$65.55 million $73,120
Apr 13, 11 PM $1.09
+0.21%
$65.49 million $72,680
Apr 13, 10 PM $1.09
-0.23%
$65.39 million $71,957
Apr 13, 9 PM $1.09
+0.00%
$65.5 million $72,194
Apr 13, 8 PM $1.09
+0.11%
$65.5 million $72,904
Apr 13, 7 PM $1.09
-0.21%
$65.38 million $72,291
Apr 13, 6 PM $1.09
-0.06%
$65.5 million $72,582
Apr 13, 5 PM $1.09
+0.02%
$65.5 million $72,760
Apr 13, 4 PM $1.09
+0.04%
$65.49 million $73,326
Apr 13, 3 PM $1.09
-0.06%
$65.47 million $72,816
Apr 13, 2 PM $1.09
+0.30%
$65.53 million $71,971
Apr 13, 1 PM $1.09
+0.01%
$65.4 million $72,539
Apr 13, 12 PM $1.09
-0.04%
$65.51 million $72,750
Apr 13, 11 AM $1.09
-0.01%
$65.48 million $72,387
Apr 13, 10 AM $1.09
-0.16%
$65.45 million $72,001
Apr 13, 9 AM $1.09
+0.23%
$65.55 million $72,421
Apr 13, 8 AM $1.09
-0.10%
$65.42 million $72,786
Apr 13, 7 AM $1.09
+0.05%
$65.52 million $72,890
Apr 13, 6 AM $1.09
-0.07%
$65.45 million $72,864
Apr 13, 5 AM $1.09
-0.13%
$65.44 million $72,538
Apr 13, 4 AM $1.09
+0.08%
$65.51 million $73,206
Apr 13, 3 AM $1.09
+0.12%
$65.51 million $73,350
Apr 13, 2 AM $1.09
-0.14%
$65.42 million $73,322
Apr 13, 1 AM $1.09
+0.00%
$65.5 million $73,121
Apr 13, 12 AM $1.09
-0.04%
$65.48 million $72,219
Apr 12, 11 PM $1.09
+0.04%
$65.47 million $72,824
Apr 12, 10 PM $1.09
-0.08%
$65.41 million $73,987
Apr 12, 9 PM $1.09
+0.08%
$65.48 million $72,875
Apr 12, 8 PM $1.09
-0.02%
$65.43 million $71,763
Apr 12, 7 PM $1.09
-0.02%
$65.44 million $72,531