PRDT Token Historical Data

PRDT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $1.09
+0.00%
$65.23 million $72,979
Apr 1, 2 PM $1.09
-0.27%
$65.25 million $74,172
Apr 1, 1 PM $1.09
+0.06%
$65.43 million $73,371
Apr 1, 12 PM $1.09
-0.05%
$65.41 million $73,381
Apr 1, 11 AM $1.09
+0.22%
$65.45 million $72,909
Apr 1, 10 AM $1.09
-0.15%
$65.3 million $73,341
Apr 1, 9 AM $1.09
+0.06%
$65.38 million $73,329
Apr 1, 8 AM $1.09
+0.09%
$65.37 million $72,779
Apr 1, 7 AM $1.09
+0.14%
$65.3 million $72,456
Apr 1, 6 AM $1.09
-0.03%
$65.24 million $74,121
Apr 1, 5 AM $1.09
+0.17%
$65.27 million $73,501
Apr 1, 4 AM $1.09
-0.06%
$65.15 million $73,064
Apr 1, 3 AM $1.09
-0.13%
$65.27 million $74,707
Apr 1, 2 AM $1.09
-0.07%
$65.35 million $73,826
Apr 1, 1 AM $1.09
+0.28%
$65.44 million $73,912
Apr 1, 12 AM $1.09
-0.21%
$65.21 million $73,085
Mar 31, 11 PM $1.09
-0.01%
$65.37 million $72,679
Mar 31, 10 PM $1.09
+0.15%
$65.47 million $73,473
Mar 31, 9 PM $1.09
+0.04%
$65.27 million $72,943
Mar 31, 8 PM $1.09
-0.10%
$65.2 million $73,064
Mar 31, 7 PM $1.09
-0.12%
$65.27 million $72,154
Mar 31, 6 PM $1.09
-0.05%
$65.33 million $71,899
Mar 31, 5 PM $1.09
+0.21%
$65.35 million $72,260
Mar 31, 4 PM $1.08
-0.76%
$64.89 million $72,288
Mar 31, 3 PM $1.09
-0.05%
$65.39 million $72,326
Mar 31, 2 PM $1.09
+0.46%
$65.49 million $71,122
Mar 31, 1 PM $1.09
-0.21%
$65.14 million $72,361
Mar 31, 12 PM $1.09
-0.04%
$65.29 million $72,417
Mar 31, 11 AM $1.09
+0.11%
$65.32 million $72,806
Mar 31, 10 AM $1.09
-0.42%
$65.23 million $71,796
Mar 31, 9 AM $1.09
-0.13%
$65.25 million $72,764
Mar 31, 8 AM $1.09
+0.03%
$65.36 million $71,974
Mar 31, 7 AM $1.09
-0.01%
$65.3 million $71,911
Mar 31, 6 AM $1.09
+0.00%
$65.33 million $71,639
Mar 31, 5 AM $1.09
-0.05%
$65.29 million $72,512
Mar 31, 4 AM $1.09
+0.09%
$65.41 million $72,964
Mar 31, 3 AM $1.09
+0.03%
$65.37 million $71,787
Mar 31, 2 AM $1.09
+0.09%
$65.32 million $72,611
Mar 31, 1 AM $1.09
-0.03%
$65.22 million $72,477
Mar 31, 12 AM $1.09
-0.18%
$65.22 million $72,212
Mar 30, 11 PM $1.09
+0.03%
$65.35 million $73,530
Mar 30, 10 PM $1.09
+0.00%
$65.34 million $72,622
Mar 30, 9 PM $1.09
+0.09%
$65.32 million $72,589
Mar 30, 8 PM $1.09
+0.08%
$65.29 million $74,094
Mar 30, 7 PM $1.09
-0.13%
$65.28 million $73,185
Mar 30, 6 PM $1.09
-0.06%
$65.36 million $72,902
Mar 30, 5 PM $1.09
-0.01%
$65.38 million $72,948
Mar 30, 4 PM $1.09
+0.09%
$65.36 million $72,624
Mar 30, 3 PM $1.09
-0.08%
$65.25 million $72,515
Mar 30, 2 PM $1.09
-0.05%
$65.37 million $73,921