PRDT Token Historical Data

PRDT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $1.09
-0.05%
$65.37 million $73,921
Mar 30, 1 PM $1.09
+0.25%
$65.39 million $73,006
Mar 30, 12 PM $1.09
-0.01%
$65.25 million $72,219
Mar 30, 11 AM $1.09
+0.01%
$65.25 million $72,528
Mar 30, 10 AM $1.09
-0.02%
$65.32 million $72,639
Mar 30, 9 AM $1.09
+0.10%
$65.29 million $72,657
Mar 30, 8 AM $1.09
+0.08%
$65.24 million $73,812
Mar 30, 7 AM $1.09
-0.30%
$65.17 million $72,545
Mar 30, 6 AM $1.09
+0.08%
$65.35 million $73,058
Mar 30, 5 AM $1.09
+0.18%
$65.29 million $72,015
Mar 30, 4 AM $1.09
-0.14%
$65.24 million $72,361
Mar 30, 3 AM $1.09
+0.27%
$65.33 million $72,390
Mar 30, 2 AM $1.09
-0.13%
$65.16 million $71,937
Mar 30, 1 AM $1.09
-0.16%
$65.21 million $71,979
Mar 30, 12 AM $1.09
+0.13%
$65.34 million $72,348
Mar 29, 11 PM $1.09
+0.07%
$65.22 million $72,029
Mar 29, 10 PM $1.1
+1.07%
$65.85 million $73,946
Mar 29, 9 PM $1.09
+0.07%
$65.18 million $73,155
Mar 29, 8 PM $1.09
-0.05%
$65.14 million $72,197
Mar 29, 7 PM $1.09
+0.01%
$65.16 million $72,567
Mar 29, 6 PM $1.09
-0.10%
$65.16 million $73,701
Mar 29, 5 PM $1.09
+0.13%
$65.22 million $72,640
Mar 29, 4 PM $1.09
+0.00%
$65.14 million $73,391
Mar 29, 3 PM $1.09
+0.00%
$65.14 million $73,104
Mar 29, 2 PM $1.09
-0.11%
$65.15 million $72,524
Mar 29, 1 PM $1.09
+0.09%
$65.2 million $73,469
Mar 29, 12 PM $1.09
-0.03%
$65.16 million $73,419
Mar 29, 11 AM $1.09
+0.06%
$65.2 million $72,514
Mar 29, 10 AM $1.09
-0.03%
$65.18 million $72,846
Mar 29, 9 AM $1.09
-0.09%
$65.21 million $73,428
Mar 29, 8 AM $1.09
+0.03%
$65.28 million $72,893
Mar 29, 7 AM $1.09
+0.24%
$65.25 million $73,743
Mar 29, 6 AM $1.09
-0.12%
$65.11 million $72,688
Mar 29, 5 AM $1.09
-0.27%
$65.13 million $72,755
Mar 29, 4 AM $1.09
-0.07%
$65.29 million $72,919
Mar 29, 3 AM $1.09
+0.03%
$65.34 million $74,182
Mar 29, 2 AM $1.09
-0.06%
$65.33 million $73,328
Mar 29, 1 AM $1.09
+0.19%
$65.44 million $74,356
Mar 29, 12 AM $1.09
-0.11%
$65.31 million $75,748
Mar 28, 11 PM $1.09
+0.30%
$65.38 million $74,030
Mar 28, 10 PM $1.09
-0.38%
$65.15 million $72,848
Mar 28, 9 PM $1.09
+0.20%
$65.36 million $72,966
Mar 28, 8 PM $1.09
-0.02%
$65.23 million $72,919
Mar 28, 7 PM $1.09
+0.13%
$65.24 million $73,802
Mar 28, 6 PM $1.09
-0.16%
$65.16 million $72,865
Mar 28, 5 PM $1.09
+0.16%
$65.27 million $74,427
Mar 28, 4 PM $1.09
-0.02%
$65.16 million $73,465
Mar 28, 3 PM $1.09
-0.05%
$65.13 million $74,078
Mar 28, 2 PM $1.09
+0.01%
$65.1 million $73,764
Mar 28, 1 PM $1.09
-0.04%
$65.11 million $72,685