Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $1.09
+0.05%
$65.46 million $73,022
Apr 12, 5 PM $1.09
-0.06%
$65.44 million $72,246
Apr 12, 4 PM $1.09
+0.08%
$65.45 million $72,140
Apr 12, 3 PM $1.09
+0.11%
$65.48 million $72,690
Apr 12, 2 PM $1.09
-0.19%
$65.41 million $73,900
Apr 12, 1 PM $1.09
-0.16%
$65.49 million $72,797
Apr 12, 12 PM $1.09
+0.24%
$65.56 million $72,473
Apr 12, 11 AM $1.09
-0.18%
$65.5 million $72,577
Apr 12, 10 AM $1.09
+0.12%
$65.57 million $72,538
Apr 12, 9 AM $1.09
-0.10%
$65.48 million $73,234
Apr 12, 8 AM $1.09
+0.10%
$65.55 million $72,950
Apr 12, 7 AM $1.09
+0.03%
$65.52 million $72,302
Apr 12, 6 AM $1.09
+0.02%
$65.51 million $72,107
Apr 12, 5 AM $1.09
-0.02%
$65.51 million $72,116
Apr 12, 4 AM $1.09
-0.01%
$65.5 million $72,329
Apr 12, 3 AM $1.09
+0.07%
$65.55 million $72,156
Apr 12, 2 AM $1.09
-0.06%
$65.5 million $71,769
Apr 12, 1 AM $1.09
-0.03%
$65.52 million $72,357
Apr 12, 12 AM $1.09
-0.10%
$65.55 million $72,764
Apr 11, 11 PM $1.09
+0.14%
$65.6 million $72,500
Apr 11, 10 PM $1.09
-0.17%
$65.51 million $72,396
Apr 11, 9 PM $1.09
+0.01%
$65.6 million $71,618
Apr 11, 8 PM $1.09
-0.15%
$65.45 million $72,963
Apr 11, 7 PM $1.09
+0.24%
$65.54 million $72,453
Apr 11, 6 PM $1.09
-0.20%
$65.38 million $72,036
Apr 11, 5 PM $1.09
+0.01%
$65.5 million $72,809
Apr 11, 4 PM $1.09
+0.10%
$65.56 million $72,142
Apr 11, 3 PM $1.09
-0.20%
$65.5 million $72,494
Apr 11, 2 PM $1.1
+0.33%
$65.71 million $72,165
Apr 11, 1 PM $1.09
-0.15%
$65.49 million $71,919
Apr 11, 12 PM $1.09
+0.15%
$65.54 million $72,015
Apr 11, 11 AM $1.09
+0.25%
$65.59 million $72,717
Apr 11, 10 AM $1.09
-0.11%
$65.46 million $71,989
Apr 11, 9 AM $1.09
+0.02%
$65.53 million $72,204
Apr 11, 8 AM $1.09
+0.00%
$65.53 million $71,893
Apr 11, 7 AM $1.09
+0.04%
$65.51 million $72,173
Apr 11, 6 AM $1.09
+0.03%
$65.5 million $74,189
Apr 11, 5 AM $1.09
-0.03%
$65.45 million $73,207
Apr 11, 4 AM $1.09
-0.06%
$65.45 million $72,007
Apr 11, 3 AM $1.09
+0.00%
$65.48 million $71,966
Apr 11, 2 AM $1.09
+0.05%
$65.49 million $72,830
Apr 11, 1 AM $1.09
+0.02%
$65.51 million $72,544
Apr 11, 12 AM $1.09
+0.00%
$65.48 million $72,517
Apr 10, 11 PM $1.09
+0.07%
$65.5 million $72,560
Apr 10, 10 PM $1.09
+0.01%
$65.47 million $72,344
Apr 10, 9 PM $1.09
+0.12%
$65.49 million $73,563
Apr 10, 8 PM $1.09
+0.02%
$65.44 million $72,906
Apr 10, 7 PM $1.09
+0.07%
$65.43 million $72,878
Apr 10, 6 PM $1.09
-0.12%
$65.37 million $72,551
Apr 10, 5 PM $1.09
+0.07%
$65.44 million $72,248