PRDT Token Historical Data

PRDT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $1.09
+0.00%
$65.16 million $73,114
Mar 28, 11 AM $1.09
-0.16%
$65.14 million $73,611
Mar 28, 10 AM $1.09
-0.06%
$65.34 million $73,578
Mar 28, 9 AM $1.09
+0.37%
$65.34 million $73,298
Mar 28, 8 AM $1.08
-0.17%
$65.1 million $73,439
Mar 28, 7 AM $1.09
+0.10%
$65.2 million $73,485
Mar 28, 6 AM $1.09
-0.01%
$65.12 million $74,024
Mar 28, 5 AM $1.09
-0.24%
$65.11 million $72,516
Mar 28, 4 AM $1.09
+0.06%
$65.29 million $73,877
Mar 28, 3 AM $1.09
-0.11%
$65.22 million $72,296
Mar 28, 2 AM $1.09
+0.03%
$65.3 million $73,291
Mar 28, 1 AM $1.09
+0.20%
$65.27 million $72,691
Mar 28, 12 AM $1.09
-0.05%
$65.14 million $71,605
Mar 27, 11 PM $1.09
+0.05%
$65.18 million $72,869
Mar 27, 10 PM $1.09
-0.12%
$65.15 million $72,818
Mar 27, 9 PM $1.09
+0.19%
$65.23 million $72,871
Mar 27, 8 PM $1.09
-0.05%
$65.17 million $73,178
Mar 27, 7 PM $1.09
-0.07%
$65.19 million $72,846
Mar 27, 6 PM $1.09
-0.21%
$65.22 million $72,627
Mar 27, 5 PM $1.09
+0.08%
$65.37 million $72,732
Mar 27, 4 PM $1.09
-0.07%
$65.32 million $72,357
Mar 27, 3 PM $1.09
+0.31%
$65.35 million $72,012
Mar 27, 2 PM $1.09
-0.28%
$65.23 million $72,453
Mar 27, 1 PM $1.09
+0.20%
$65.37 million $72,851
Mar 27, 12 PM $1.09
-0.10%
$65.26 million $74,234
Mar 27, 11 AM $1.09
-0.50%
$65.3 million $71,837
Mar 27, 10 AM $1.09
+0.42%
$65.57 million $72,849
Mar 27, 9 AM $1.09
-0.21%
$65.33 million $72,653
Mar 27, 8 AM $1.09
+0.24%
$65.49 million $72,217
Mar 27, 7 AM $1.09
+0.09%
$65.33 million $142,362
Mar 27, 6 AM $1.09
-0.05%
$65.26 million $140,990
Mar 27, 5 AM $1.09
+0.00%
$65.31 million $141,669
Mar 27, 4 AM $1.09
-0.02%
$65.33 million $140,716
Mar 27, 3 AM $1.09
+0.08%
$65.34 million $141,541
Mar 27, 2 AM $1.09
+0.03%
$65.25 million $140,839
Mar 27, 1 AM $1.09
-0.01%
$65.23 million $141,275
Mar 27, 12 AM $1.09
+0.01%
$65.28 million $141,612
Mar 26, 11 PM $1.09
-0.04%
$65.28 million $141,831
Mar 26, 10 PM $1.09
-0.03%
$65.29 million $141,109
Mar 26, 9 PM $1.09
+0.04%
$65.3 million $141,335
Mar 26, 8 PM $1.09
+0.06%
$65.27 million $140,727
Mar 26, 7 PM $1.09
-0.15%
$65.25 million $140,198
Mar 26, 6 PM $1.09
+0.00%
$65.34 million $141,129
Mar 26, 5 PM $1.09
+0.04%
$65.37 million $142,001
Mar 26, 4 PM $1.09
-0.13%
$65.34 million $141,160
Mar 26, 3 PM $1.09
+0.00%
$65.39 million $141,509
Mar 26, 2 PM $1.09
-0.03%
$65.34 million $141,131
Mar 26, 1 PM $1.09
-0.05%
$65.35 million $141,426
Mar 26, 12 PM $1.09
+0.11%
$65.4 million $140,545
Mar 26, 11 AM $1.09
-0.01%
$65.33 million $141,375