Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $1.09
-0.21%
$65.43 million $72,907
Apr 10, 3 PM $1.09
+0.06%
$65.48 million $72,616
Apr 10, 2 PM $1.09
-0.08%
$65.48 million $72,843
Apr 10, 1 PM $1.09
+0.03%
$65.52 million $73,290
Apr 10, 12 PM $1.09
-0.10%
$65.46 million $72,532
Apr 10, 11 AM $1.09
+0.06%
$65.53 million $72,610
Apr 10, 10 AM $1.09
-0.09%
$65.47 million $72,873
Apr 10, 9 AM $1.09
-0.02%
$65.52 million $72,645
Apr 10, 8 AM $1.09
-0.09%
$65.56 million $73,199
Apr 10, 7 AM $1.09
+0.01%
$65.61 million $74,020
Apr 10, 6 AM $1.09
+0.05%
$65.64 million $72,021
Apr 10, 5 AM $1.09
+0.31%
$65.61 million $73,212
Apr 10, 4 AM $1.09
-0.13%
$65.42 million $73,651
Apr 10, 3 AM $1.09
-0.02%
$65.49 million $73,134
Apr 10, 2 AM $1.09
-0.07%
$65.53 million $72,615
Apr 10, 1 AM $1.09
+0.02%
$65.53 million $72,681
Apr 10, 12 AM $1.09
-0.01%
$65.51 million $73,858
Apr 9, 11 PM $1.09
+0.03%
$65.53 million $73,305
Apr 9, 10 PM $1.09
-0.02%
$65.49 million $73,453
Apr 9, 9 PM $1.09
+0.05%
$65.5 million $71,674
Apr 9, 8 PM $1.09
-0.06%
$65.47 million $72,003
Apr 9, 7 PM $1.09
-0.09%
$65.47 million $72,282
Apr 9, 6 PM $1.09
+0.08%
$65.57 million $73,278
Apr 9, 5 PM $1.09
+0.08%
$65.5 million $72,929
Apr 9, 4 PM $1.09
+0.17%
$65.47 million $72,889
Apr 9, 3 PM $1.09
-0.26%
$65.39 million $73,667
Apr 9, 2 PM $1.09
+0.09%
$65.55 million $72,321
Apr 9, 1 PM $1.09
+0.04%
$65.51 million $72,547
Apr 9, 12 PM $1.09
-0.10%
$65.49 million $72,236
Apr 9, 11 AM $1.09
+0.08%
$65.57 million $72,556
Apr 9, 10 AM $1.09
+0.11%
$65.52 million $72,434
Apr 9, 9 AM $1.09
-0.06%
$65.5 million $72,715
Apr 9, 8 AM $1.09
-0.20%
$65.48 million $72,074
Apr 9, 7 AM $1.09
+0.15%
$65.58 million $71,852
Apr 9, 6 AM $1.09
-0.01%
$65.54 million $72,949
Apr 9, 5 AM $1.09
-0.19%
$65.49 million $72,864
Apr 9, 4 AM $1.09
+0.20%
$65.64 million $72,097
Apr 9, 3 AM $1.09
-0.06%
$65.55 million $72,560
Apr 9, 2 AM $1.09
-0.05%
$65.51 million $72,756
Apr 9, 1 AM $1.09
-0.11%
$65.52 million $72,773
Apr 9, 12 AM $1.09
+0.15%
$65.64 million $75,236
Apr 8, 11 PM $1.09
-0.14%
$65.53 million $75,383
Apr 8, 10 PM $1.09
-0.04%
$65.52 million $75,447
Apr 8, 9 PM $1.09
+0.04%
$65.54 million $75,958
Apr 8, 8 PM $1.09
-0.02%
$65.52 million $76,255
Apr 8, 7 PM $1.09
-0.11%
$65.55 million $76,537
Apr 8, 6 PM $1.09
+0.06%
$65.63 million $75,750
Apr 8, 5 PM $1.09
-0.08%
$65.54 million $75,392
Apr 8, 4 PM $1.09
-0.04%
$65.56 million $75,475
Apr 8, 3 PM $1.09
-0.27%
$65.62 million $75,465