PRDT Token Historical Data

PRDT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $1.09
-0.01%
$65.33 million $141,375
Mar 26, 10 AM $1.09
-0.04%
$65.33 million $142,554
Mar 26, 9 AM $1.09
+0.04%
$65.37 million $141,930
Mar 26, 8 AM $1.09
-0.15%
$65.32 million $72,812
Mar 26, 7 AM $1.09
+0.04%
$65.41 million $71,468
Mar 26, 6 AM $1.09
-0.24%
$65.41 million $73,001
Mar 26, 5 AM $1.09
+0.31%
$65.56 million $72,865
Mar 26, 4 AM $1.09
+0.03%
$65.32 million $72,925
Mar 26, 3 AM $1.09
-0.10%
$65.3 million $72,689
Mar 26, 2 AM $1.09
+0.06%
$65.36 million $73,351
Mar 26, 1 AM $1.09
+0.08%
$65.33 million $72,144
Mar 26, 12 AM $1.09
+0.00%
$65.32 million $72,726
Mar 25, 11 PM $1.09
+0.13%
$65.32 million $72,458
Mar 25, 10 PM $1.09
-0.11%
$65.22 million $72,565
Mar 25, 9 PM $1.09
+0.17%
$65.28 million $72,291
Mar 25, 8 PM $1.09
-0.14%
$65.19 million $71,715
Mar 25, 7 PM $1.09
-0.11%
$65.23 million $73,003
Mar 25, 6 PM $1.09
-0.04%
$65.28 million $72,038
Mar 25, 5 PM $1.09
+0.01%
$65.28 million $71,483
Mar 25, 4 PM $1.09
-0.10%
$65.3 million $73,139
Mar 25, 3 PM $1.09
-0.50%
$65.37 million $73,074
Mar 25, 2 PM $1.1
-9.83%
$65.7 million $73,276
Mar 25, 1 PM $1.22
-9.75%
$73.46 million $80,889
Mar 25, 12 PM $1.09
+0.00%
$-- $71,769
Mar 25, 11 AM $1.09
+0.04%
$65.24 million $71,769
Mar 25, 10 AM $1.09
+0.19%
$65.2 million $70,829
Mar 25, 9 AM $1.08
-0.20%
$65.08 million $71,310
Mar 25, 8 AM $1.09
-0.04%
$65.22 million $72,037
Mar 25, 7 AM $1.09
+0.31%
$65.3 million $72,097
Mar 25, 6 AM $1.09
-0.20%
$65.14 million $71,667
Mar 25, 5 AM $1.09
+0.17%
$65.28 million $71,498
Mar 25, 4 AM $1.09
+0.15%
$65.17 million $71,747
Mar 25, 3 AM $1.08
-0.13%
$65.06 million $72,210
Mar 25, 2 AM $1.09
-0.11%
$65.13 million $71,775
Mar 25, 1 AM $1.09
+0.05%
$65.18 million $72,450
Mar 25, 12 AM $1.09
-0.04%
$65.15 million $72,080
Mar 24, 11 PM $1.09
-0.15%
$65.14 million $71,898
Mar 24, 10 PM $1.09
+0.03%
$65.28 million $72,835
Mar 24, 9 PM $1.09
+0.10%
$65.24 million $72,570
Mar 24, 8 PM $1.09
-0.25%
$65.19 million $72,713
Mar 24, 7 PM $1.09
+0.14%
$65.35 million $72,052
Mar 24, 6 PM $1.09
-0.04%
$65.2 million $72,447
Mar 24, 5 PM $1.09
-0.16%
$65.21 million $72,482
Mar 24, 4 PM $1.09
-0.04%
$65.31 million $71,803
Mar 24, 3 PM $1.09
+0.20%
$65.28 million $72,287
Mar 24, 2 PM $1.09
-0.19%
$65.19 million $72,006
Mar 24, 1 PM $1.09
+0.21%
$65.34 million $72,037
Mar 24, 12 PM $1.09
+0.08%
$65.23 million $72,541
Mar 24, 11 AM $1.09
+0.13%
$65.25 million $72,477
Mar 24, 10 AM $1.09
+0.07%
$65.17 million $72,081