PRDT Token Historical Data

PRDT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $1.09
+0.07%
$65.17 million $72,081
Mar 24, 9 AM $1.09
-0.14%
$65.19 million $72,340
Mar 24, 8 AM $1.09
+0.06%
$65.23 million $72,625
Mar 24, 7 AM $1.09
-0.14%
$65.2 million $72,985
Mar 24, 6 AM $1.09
+0.03%
$65.28 million $72,369
Mar 24, 5 AM $1.09
+0.02%
$65.24 million $72,904
Mar 24, 4 AM $1.09
+0.08%
$65.36 million $72,752
Mar 24, 3 AM $1.09
+0.03%
$65.29 million $72,679
Mar 24, 2 AM $1.09
-0.08%
$65.19 million $72,562
Mar 24, 1 AM $1.09
-0.02%
$65.24 million $72,489
Mar 24, 12 AM $1.09
+0.03%
$65.24 million $71,986
Mar 23, 11 PM $1.09
+0.08%
$65.28 million $72,347
Mar 23, 10 PM $1.09
-0.09%
$65.23 million $72,659
Mar 23, 9 PM $1.09
+0.00%
$65.25 million $72,306
Mar 23, 8 PM $1.09
-0.07%
$65.24 million $71,703
Mar 23, 7 PM $1.09
+0.19%
$65.26 million $72,783
Mar 23, 6 PM $1.09
+0.00%
$65.15 million $72,363
Mar 23, 5 PM $1.09
-0.26%
$65.13 million $71,724
Mar 23, 4 PM $1.09
-0.15%
$65.3 million $72,707
Mar 23, 3 PM $1.09
+0.21%
$65.4 million $71,958
Mar 23, 2 PM $1.09
+0.12%
$65.27 million $72,213
Mar 23, 1 PM $1.09
-0.05%
$65.19 million $71,996
Mar 23, 12 PM $1.09
-0.45%
$65.2 million $71,502
Mar 23, 11 AM $1.09
+0.20%
$65.45 million $72,219
Mar 23, 10 AM $1.09
-0.09%
$65.32 million $72,200
Mar 23, 9 AM $1.09
+0.06%
$65.42 million $72,587
Mar 23, 8 AM $1.09
+0.09%
$65.43 million $72,383
Mar 23, 7 AM $1.09
-0.05%
$65.36 million $72,309
Mar 23, 6 AM $1.09
+0.27%
$65.39 million $73,224
Mar 23, 5 AM $1.09
+0.07%
$65.29 million $73,219
Mar 23, 4 AM $1.09
-0.21%
$65.23 million $73,452
Mar 23, 3 AM $1.09
+0.06%
$65.39 million $73,178
Mar 23, 2 AM $1.09
-0.11%
$65.36 million $73,180
Mar 23, 1 AM $1.09
+0.01%
$65.41 million $74,150
Mar 23, 12 AM $1.09
+0.00%
$65.38 million $73,878
Mar 22, 11 PM $1.09
+0.07%
$65.37 million $73,442
Mar 22, 10 PM $1.09
-0.12%
$65.31 million $73,112
Mar 22, 9 PM $1.09
-0.06%
$65.37 million $73,833
Mar 22, 8 PM $1.09
-0.12%
$65.37 million $74,157
Mar 22, 7 PM $1.09
-0.20%
$65.42 million $73,506
Mar 22, 6 PM $1.09
+0.15%
$65.55 million $73,667
Mar 22, 5 PM $1.09
+0.13%
$65.48 million $74,499
Mar 22, 4 PM $1.09
-0.19%
$65.36 million $73,553
Mar 22, 3 PM $1.09
+0.17%
$65.51 million $73,384
Mar 22, 2 PM $1.09
+0.00%
$65.39 million $73,617
Mar 22, 1 PM $1.09
+0.02%
$65.41 million $73,658
Mar 22, 12 PM $1.09
-0.05%
$65.39 million $74,767
Mar 22, 11 AM $1.09
-0.08%
$65.42 million $74,165
Mar 22, 10 AM $1.09
+0.00%
$65.45 million $74,520
Mar 22, 9 AM $1.09
+0.03%
$65.45 million $75,117