Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $1.09
-0.01%
$65.38 million $72,951
Apr 6, 11 AM $1.09
+0.01%
$65.4 million $72,278
Apr 6, 10 AM $1.09
+0.04%
$65.38 million $72,550
Apr 6, 9 AM $1.09
-0.10%
$65.33 million $71,517
Apr 6, 8 AM $1.09
+0.01%
$65.4 million $71,972
Apr 6, 7 AM $1.09
+0.02%
$65.43 million $72,239
Apr 6, 6 AM $1.09
+0.00%
$65.41 million $73,078
Apr 6, 5 AM $1.09
-0.10%
$65.4 million $72,208
Apr 6, 4 AM $1.09
+0.01%
$65.46 million $72,755
Apr 6, 3 AM $1.09
+0.12%
$65.46 million $72,504
Apr 6, 2 AM $1.09
-0.12%
$65.37 million $71,775
Apr 6, 1 AM $1.09
+0.01%
$65.44 million $73,335
Apr 6, 12 AM $1.09
+0.22%
$65.42 million $72,563
Apr 5, 11 PM $1.09
+0.15%
$65.28 million $72,540
Apr 5, 10 PM $1.09
-0.38%
$65.24 million $71,861
Apr 5, 9 PM $1.09
+0.02%
$65.49 million $73,241
Apr 5, 8 PM $1.09
-0.04%
$65.47 million $72,929
Apr 5, 7 PM $1.09
+0.07%
$65.5 million $72,642
Apr 5, 6 PM $1.09
-0.14%
$65.45 million $72,259
Apr 5, 5 PM $1.09
+0.05%
$65.56 million $72,593
Apr 5, 4 PM $1.09
+0.05%
$65.51 million $72,962
Apr 5, 3 PM $1.09
-0.13%
$65.46 million $72,604
Apr 5, 2 PM $1.09
+0.23%
$65.6 million $73,887
Apr 5, 1 PM $1.09
+0.12%
$65.43 million $73,254
Apr 5, 12 PM $1.09
+0.04%
$65.37 million $72,526
Apr 5, 11 AM $1.09
-0.01%
$65.37 million $73,518
Apr 5, 10 AM $1.09
-0.26%
$65.38 million $72,918
Apr 5, 9 AM $1.09
+0.21%
$65.45 million $73,282
Apr 5, 8 AM $1.09
-0.13%
$65.32 million $73,543
Apr 5, 7 AM $1.09
+0.16%
$65.42 million $72,563
Apr 5, 6 AM $1.09
-0.15%
$65.33 million $72,202
Apr 5, 5 AM $1.09
+0.03%
$65.42 million $72,910
Apr 5, 4 AM $1.09
+0.03%
$65.41 million $72,679
Apr 5, 3 AM $1.09
+0.07%
$65.4 million $72,982
Apr 5, 2 AM $1.09
-0.32%
$65.36 million $73,298
Apr 5, 1 AM $1.09
+0.21%
$65.57 million $72,566
Apr 5, 12 AM $1.09
-0.03%
$65.38 million $72,958
Apr 4, 11 PM $1.09
+0.00%
$65.4 million $72,263
Apr 4, 10 PM $1.09
+0.11%
$65.39 million $73,458
Apr 4, 9 PM $1.09
-0.13%
$65.27 million $72,250
Apr 4, 8 PM $1.09
-0.08%
$65.34 million $72,555
Apr 4, 7 PM $1.09
+0.07%
$65.37 million $72,615
Apr 4, 6 PM $1.09
+0.06%
$65.36 million $73,461
Apr 4, 5 PM $1.09
-0.03%
$65.33 million $73,130
Apr 4, 4 PM $1.09
+0.02%
$65.35 million $73,113
Apr 4, 3 PM $1.09
+0.23%
$65.32 million $72,414
Apr 4, 2 PM $1.09
-0.22%
$65.18 million $71,486
Apr 4, 1 PM $1.09
-0.24%
$65.3 million $71,728
Apr 4, 12 PM $1.09
-0.01%
$65.38 million $72,745
Apr 4, 11 AM $1.09
+0.28%
$65.44 million $72,123