PRDT Token Historical Data

PRDT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $1.09
+0.03%
$65.45 million $75,117
Mar 22, 8 AM $1.09
+0.04%
$65.39 million $73,955
Mar 22, 7 AM $1.09
+0.00%
$65.37 million $74,182
Mar 22, 6 AM $1.09
+0.14%
$65.37 million $73,611
Mar 22, 5 AM $1.09
+0.11%
$65.29 million $73,696
Mar 22, 4 AM $1.09
+0.06%
$65.22 million $73,864
Mar 22, 3 AM $1.09
+0.22%
$65.17 million $73,223
Mar 22, 2 AM $1.08
-0.32%
$65.08 million $72,909
Mar 22, 1 AM $1.09
+0.18%
$65.35 million $72,296
Mar 22, 12 AM $1.08
-0.99%
$65.09 million $72,314
Mar 21, 11 PM $1.1
+0.54%
$65.71 million $73,107
Mar 21, 10 PM $1.09
-0.25%
$65.33 million $73,992
Mar 21, 9 PM $1.09
+0.36%
$65.47 million $72,714
Mar 21, 8 PM $1.09
-0.05%
$65.24 million $72,455
Mar 21, 7 PM $1.09
+0.28%
$65.3 million $72,815
Mar 21, 6 PM $1.09
-0.09%
$65.13 million $72,360
Mar 21, 5 PM $1.09
+0.01%
$65.21 million $72,046
Mar 21, 4 PM $1.09
-0.09%
$65.19 million $72,604
Mar 21, 3 PM $1.09
-0.09%
$65.28 million $73,952
Mar 21, 2 PM $1.09
+0.11%
$65.34 million $73,080
Mar 21, 1 PM $1.09
+0.07%
$65.23 million $72,849
Mar 21, 12 PM $1.09
-0.02%
$65.22 million $71,918
Mar 21, 11 AM $1.09
-0.09%
$65.21 million $71,845
Mar 21, 10 AM $1.09
-0.09%
$65.3 million $71,587
Mar 21, 9 AM $1.09
+0.10%
$65.33 million $72,495
Mar 21, 8 AM $1.09
-0.17%
$65.3 million $72,435
Mar 21, 7 AM $1.09
+0.07%
$65.34 million $72,455
Mar 21, 6 AM $1.09
-0.10%
$65.28 million $72,060
Mar 21, 5 AM $1.09
+0.05%
$65.33 million $71,679
Mar 21, 4 AM $1.09
+0.06%
$65.32 million $73,648
Mar 21, 3 AM $1.09
+0.11%
$65.28 million $74,795
Mar 21, 2 AM $1.09
+0.02%
$65.2 million $74,676
Mar 21, 1 AM $1.09
+0.21%
$65.31 million $74,717
Mar 21, 12 AM $1.09
-0.20%
$65.18 million $74,707
Mar 20, 11 PM $1.09
+0.17%
$65.3 million $75,020
Mar 20, 10 PM $1.09
-0.05%
$65.2 million $73,404
Mar 20, 9 PM $1.09
+0.03%
$65.23 million $74,632
Mar 20, 8 PM $1.09
+0.02%
$65.23 million $74,683
Mar 20, 7 PM $1.09
-0.09%
$65.25 million $74,474
Mar 20, 6 PM $1.09
-0.03%
$65.23 million $74,568
Mar 20, 5 PM $1.09
+0.08%
$65.32 million $75,836
Mar 20, 4 PM $1.09
-0.01%
$65.28 million $74,584
Mar 20, 3 PM $1.09
-0.16%
$65.26 million $74,242
Mar 20, 2 PM $1.09
-0.20%
$65.4 million $74,968
Mar 20, 1 PM $1.09
+0.27%
$65.48 million $74,481
Mar 20, 12 PM $1.09
-0.02%
$65.32 million $74,890
Mar 20, 11 AM $1.09
+0.28%
$65.42 million $75,312
Mar 20, 10 AM $1.09
-0.21%
$65.22 million $74,608
Mar 20, 9 AM $1.09
+0.17%
$65.39 million $75,144
Mar 20, 8 AM $1.09
+0.01%
$65.25 million $74,274