Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $1.09
-0.36%
$65.4 million $73,346
Apr 4, 9 AM $1.09
+0.13%
$65.54 million $73,215
Apr 4, 8 AM $1.09
+0.31%
$65.5 million $72,494
Apr 4, 7 AM $1.09
-0.14%
$65.23 million $72,132
Apr 4, 6 AM $1.09
+0.21%
$65.38 million $72,980
Apr 4, 5 AM $1.09
+0.10%
$65.22 million $72,077
Apr 4, 4 AM $1.09
-0.24%
$65.12 million $71,334
Apr 4, 3 AM $1.09
-0.08%
$65.28 million $72,082
Apr 4, 2 AM $1.09
-0.03%
$65.37 million $153,779
Apr 4, 1 AM $1.09
+0.13%
$65.38 million $154,623
Apr 4, 12 AM $1.09
-0.03%
$65.26 million $153,442
Apr 3, 11 PM $1.09
-0.06%
$65.28 million $154,955
Apr 3, 10 PM $1.09
-0.05%
$65.31 million $153,866
Apr 3, 9 PM $1.09
+0.01%
$65.38 million $154,634
Apr 3, 8 PM $1.09
+0.07%
$65.39 million $154,365
Apr 3, 7 PM $1.09
-0.02%
$65.33 million $154,139
Apr 3, 6 PM $1.09
-0.03%
$65.37 million $155,078
Apr 3, 5 PM $1.09
+0.10%
$65.38 million $154,811
Apr 3, 4 PM $1.09
-0.03%
$65.31 million $154,107
Apr 3, 3 PM $1.09
+0.03%
$65.38 million $155,213
Apr 3, 2 PM $1.09
-0.15%
$65.38 million $155,569
Apr 3, 11 AM $1.09
-0.14%
$65.36 million $72,809
Apr 3, 10 AM $1.09
+0.17%
$65.45 million $72,939
Apr 3, 9 AM $1.09
-0.04%
$65.32 million $72,785
Apr 3, 8 AM $1.09
+0.11%
$65.36 million $73,520
Apr 3, 7 AM $1.09
-0.26%
$65.14 million $73,730
Apr 3, 6 AM $1.09
-0.08%
$65.31 million $73,050
Apr 3, 5 AM $1.09
+0.00%
$65.33 million $73,336
Apr 3, 4 AM $1.09
-0.05%
$65.36 million $73,351
Apr 3, 3 AM $1.09
+0.04%
$65.38 million $72,776
Apr 3, 2 AM $1.09
+0.09%
$65.43 million $73,482
Apr 3, 1 AM $1.09
-0.13%
$65.37 million $72,997
Apr 3, 12 AM $1.09
+0.04%
$65.42 million $73,643
Apr 2, 11 PM $1.09
+0.14%
$65.45 million $73,654
Apr 2, 10 PM $1.09
-0.03%
$65.39 million $73,633
Apr 2, 9 PM $1.09
-0.02%
$65.4 million $72,714
Apr 2, 8 PM $1.09
+0.06%
$65.4 million $72,696
Apr 2, 7 PM $1.09
-0.08%
$65.36 million $73,269
Apr 2, 6 PM $1.09
-0.10%
$65.37 million $71,565
Apr 2, 5 PM $1.09
+0.37%
$65.48 million $72,816
Apr 2, 4 PM $1.09
-0.10%
$65.26 million $72,965
Apr 2, 3 PM $1.09
+0.21%
$65.32 million $72,145
Apr 2, 2 PM $1.09
-0.14%
$65.23 million $72,232
Apr 2, 1 PM $1.09
-0.12%
$65.32 million $72,441
Apr 2, 12 PM $1.09
+0.10%
$65.35 million $72,467
Apr 2, 11 AM $1.09
-0.07%
$65.29 million $71,762
Apr 2, 10 AM $1.09
-0.09%
$65.36 million $72,212
Apr 2, 9 AM $1.09
+0.01%
$65.41 million $72,235
Apr 2, 8 AM $1.09
+0.15%
$65.42 million $72,802
Apr 2, 7 AM $1.09
-0.01%
$65.32 million $72,793