PRDT Token Historical Data

PRDT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $1.09
-0.14%
$65.2 million $73,909
Mar 20, 6 AM $1.09
-0.11%
$65.26 million $74,283
Mar 20, 5 AM $1.09
-0.17%
$65.27 million $74,579
Mar 20, 4 AM $1.09
-0.12%
$65.39 million $72,401
Mar 20, 3 AM $1.09
+0.13%
$65.44 million $71,689
Mar 20, 2 AM $1.09
-0.12%
$65.38 million $71,633
Mar 20, 1 AM $1.09
-0.06%
$65.45 million $71,885
Mar 20, 12 AM $1.09
-0.16%
$65.44 million $72,847
Mar 19, 11 PM $1.09
+0.04%
$65.52 million $71,772
Mar 19, 10 PM $1.09
+0.07%
$65.52 million $72,668
Mar 19, 9 PM $1.09
+0.17%
$65.55 million $72,366
Mar 19, 8 PM $1.09
-0.14%
$65.45 million $72,044
Mar 19, 7 PM $1.09
+0.13%
$65.56 million $72,092
Mar 19, 6 PM $1.09
+0.08%
$65.5 million $73,071
Mar 19, 5 PM $1.09
-0.02%
$65.42 million $71,261
Mar 19, 4 PM $1.09
+0.03%
$65.49 million $77,384
Mar 19, 3 PM $1.09
+0.06%
$65.48 million $77,361
Mar 19, 2 PM $1.09
+0.02%
$65.45 million $76,712
Mar 19, 1 PM $1.09
-0.38%
$65.4 million $77,005
Mar 19, 12 PM $1.09
+0.05%
$65.6 million $77,277
Mar 19, 11 AM $1.09
+0.06%
$65.6 million $76,981
Mar 19, 10 AM $1.09
-0.01%
$65.52 million $77,286
Mar 19, 9 AM $1.09
+0.00%
$65.53 million $76,357
Mar 19, 8 AM $1.09
+0.12%
$65.48 million $77,318
Mar 19, 7 AM $1.09
-0.16%
$65.41 million $77,222
Mar 19, 6 AM $1.09
-0.08%
$65.51 million $77,597
Mar 19, 5 AM $1.09
+0.18%
$65.57 million $77,589
Mar 19, 4 AM $1.09
-0.14%
$65.49 million $77,277
Mar 19, 3 AM $1.09
+0.12%
$65.61 million $78,203
Mar 19, 2 AM $1.09
+0.00%
$65.53 million $77,737
Mar 19, 1 AM $1.09
-0.06%
$65.53 million $77,490
Mar 19, 12 AM $1.09
-0.01%
$65.58 million $77,246
Mar 18, 11 PM $1.09
+0.11%
$65.55 million $77,076
Mar 18, 10 PM $1.09
-0.09%
$65.48 million $76,682
Mar 18, 9 PM $1.09
+0.17%
$65.51 million $77,291
Mar 18, 8 PM $1.09
-0.26%
$65.38 million $77,188
Mar 18, 7 PM $1.09
-0.11%
$65.56 million $76,874
Mar 18, 6 PM $1.09
+0.24%
$65.64 million $76,925
Mar 18, 5 PM $1.09
-0.47%
$65.46 million $76,789
Mar 18, 4 PM $1.09
-0.07%
$65.72 million $72,160
Mar 18, 3 PM $1.1
-0.21%
$65.71 million $71,913
Mar 18, 2 PM $1.09
-0.27%
$65.66 million $72,737
Mar 18, 1 PM $1.1
-0.11%
$65.83 million $72,011
Mar 18, 12 PM $1.1
-0.02%
$66.02 million $72,616
Mar 18, 11 AM $1.1
+0.11%
$66.03 million $72,235
Mar 18, 10 AM $1.1
+0.16%
$65.94 million $72,838
Mar 18, 9 AM $1.1
+0.06%
$65.9 million $72,877
Mar 18, 8 AM $1.1
-0.01%
$65.86 million $72,831
Mar 18, 7 AM $1.1
-0.04%
$65.87 million $72,632
Mar 18, 6 AM $1.1
-0.18%
$65.88 million $72,304