ai9000 Historical Data

AI9000
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00733
+0.00%
$ -- $ 328
Feb 6, 2025 $ 0.00494
-17.64%
$ -- $ 31
Feb 5, 2025 $ 0.006
-1.79%
$ -- $ 26
Feb 4, 2025 $ 0.00611
-48.01%
$ -- $ 569
Feb 3, 2025 $ 0.0165
-2.32%
$ -- $ 477
Feb 2, 2025 $ 0.0166
-19.09%
$ -- $ 1,056
Feb 1, 2025 $ 0.02
-15.03%
$ -- $ 605
Jan 31, 2025 $ 0.0236
+6.92%
$ -- $ 1,482
Jan 30, 2025 $ 0.0222
-16.87%
$ -- $ 35,815
Jan 29, 2025 $ 0.0276
+21.79%
$ -- $ 57,257
Jan 28, 2025 $ 0.0226
-18.65%
$ -- $ 13,131
Jan 27, 2025 $ 0.0285
-6.03%
$ -- $ 125,554
Jan 26, 2025 $ 0.0279
-10.95%
$ -- $ 86,617
Jan 25, 2025 $ 0.035
+4.11%
$ -- $ 246,433
Jan 24, 2025 $ 0.0347
+94.61%
$ -- $ 137,226
Jan 23, 2025 $ 0.017
-3.48%
$ -- $ 1,584
Jan 22, 2025 $ 0.0176
-6.58%
$ -- $ 33,876
Jan 21, 2025 $ 0.0188
+42.16%
$ -- $ 15,356
Jan 20, 2025 $ 0.0135
+3.40%
$ -- $ 1,930
Jan 19, 2025 $ 0.0138
-6.63%
$ -- $ 5,076
Jan 18, 2025 $ 0.0152
-27.33%
$ -- $ 1,596
Jan 17, 2025 $ 0.0208
+1.61%
$ -- $ 2,787
Jan 16, 2025 $ 0.0199
-20.76%
$ -- $ 1,518
Jan 15, 2025 $ 0.0248
-3.02%
$ -- $ 3,428
Jan 14, 2025 $ 0.0256
-15.27%
$ -- $ 23,152
Jan 13, 2025 $ 0.0302
+32.47%
$ -- $ 70,465
Jan 12, 2025 $ 0.0234
-41.67%
$ -- $ 338,667
Jan 11, 2025 $ 0.0415
+48.20%
$ -- $ 122,768
Jan 10, 2025 $ 0.028
+16.77%
$ -- $ 5,925
Jan 9, 2025 $ 0.0206
-2.67%
$ -- $ 300
Jan 8, 2025 $ 0.021
-21.99%
$ -- $ 18,673
Jan 7, 2025 $ 0.0277
-0.09%
$ -- $ 2,893
Download