MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000212
+0.00%
$ 21,207 $ 6,142
Mar 21, 1 PM $ 0.0000242
+0.00%
$ 24,244 $ 7,287
Mar 21, 12 PM $ 0.0000221
+7.09%
$ 22,123 $ 6,388
Mar 21, 10 AM $ 0.0000208
+0.00%
$ 20,848 $ 5,887
Mar 20, 5 PM $ 0.0000163
+0.00%
$ 16,272 $ 3,323
Mar 19, 12 PM $ 0.0000194
+0.00%
$ 19,383 $ 4,892
Mar 19, 11 AM $ 0.0000193
+0.00%
$ 19,316 $ 4,679
Mar 19, 9 AM $ 0.0000185
+0.00%
$ 18,486 $ 4,126
Mar 19, 4 AM $ 0.0000197
-9.66%
$ 19,682 $ 3,495
Mar 18, 2 PM $ 0.0000186
+0.00%
$ 18,595 $ 1,773
Mar 17, 2 PM $ 0.0000217
+0.00%
$ 21,683 $ 7,299
Mar 17, 3 AM $ 0.0000192
+0.00%
$ 19,193 $ 4,446
Mar 16, 10 PM $ 0.0000198
+0.00%
$ 19,761 $ 7,040
Mar 16, 9 PM $ 0.0000181
-4.54%
$ 18,139 $ 6,416
Mar 16, 8 AM $ 0.0000206
+0.00%
$ 20,635 $ 3,812
Mar 16, 7 AM $ 0.0000213
+0.00%
$ 21,268 $ 3,467
Mar 15, 7 AM $ 0.0000194
+0.00%
$ 19,365 $ 10,694
Mar 14, 6 PM $ 0.0000166
+0.00%
$ 16,575 $ 9,332
Mar 14, 5 PM $ 0.0000167
-9.20%
$ 16,692 $ 9,212
Mar 14, 4 PM $ 0.0000192
+0.00%
$ 19,169 $ 8,030
Mar 13, 7 PM $ 0.0000179
-12.14%
$ 17,909 $ 6,655
Mar 13, 6 PM $ 0.0000187
+0.00%
$ 18,679 $ 5,004
Mar 12, 8 PM $ 0.0000226
+0.00%
$ 22,576 $ 5,539
Mar 12, 5 PM $ 0.0000243
+0.00%
$ 24,253 $ 4,469
Mar 12, 10 AM $ 0.0000215
+0.00%
$ 21,531 $ 2,092
Mar 11, 11 PM $ 0.0000179
+0.00%
$ 17,910 $ 14,417
Mar 11, 8 PM $ 0.0000175
+5.29%
$ 17,520 $ 13,091
Mar 11, 7 PM $ 0.0000174
+0.00%
$ 17,432 $ 11,603
Mar 11, 4 PM $ 0.000018
+8.14%
$ 17,976 $ 10,691
Mar 11, 3 PM $ 0.0000181
+8.87%
$ 18,104 $ 8,170
Mar 11, 2 PM $ 0.0000181
+9.15%
$ 18,082 $ 6,831
Mar 11, 1 PM $ 0.0000163
-1.62%
$ 16,299 $ 6,019
Mar 11, 12 PM $ 0.0000171
-6.37%
$ 17,144 $ 5,634
Mar 11, 11 AM $ 0.000017
+0.00%
$ 16,967 $ 3,699
Mar 11, 9 AM $ 0.0000171
+0.00%
$ 17,145 $ 2,731
Mar 11, 8 AM $ 0.0000182
+6.60%
$ 18,235 $ 2,277
Mar 11, 2 AM $ 0.0000147
+0.00%
$ 14,675 $ 18,343
Mar 11, 1 AM $ 0.000014
-3.33%
$ 14,024 $ 18,054
Mar 11, 12 AM $ 0.0000148
+7.48%
$ 14,810 $ 16,375
Mar 10, 11 PM $ 0.0000134
-7.10%
$ 13,421 $ 16,255
Mar 10, 10 PM $ 0.0000143
+9.99%
$ 14,312 $ 13,921
Mar 10, 8 PM $ 0.0000129
+0.00%
$ 12,915 $ 12,888
Mar 10, 5 PM $ 0.0000132
+0.00%
$ 13,170 $ 11,652
Mar 10, 11 AM $ 0.0000113
-1.41%
$ 11,349 $ 9,494
Mar 10, 10 AM $ 0.0000106
-2.86%
$ 10,584 $ 9,003
Mar 10, 9 AM $ 0.0000108
+0.00%
$ 10,815 $ 7,819
Mar 10, 7 AM $ 0.0000113
+16.12%
$ 11,300 $ 7,153
Mar 10, 6 AM $ 0.0000102
+0.00%
$ 10,215 $ 5,886
Mar 10, 4 AM $ 0.0000101
+0.00%
$ 10,122 $ 5,757
Mar 10, 2 AM $ 0.0000106
-2.45%
$ 10,599 $ 5,335