SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $75.01
-2.25%
$28 million $110,206
Jul 12, 2026 $76.73
-0.13%
$28.64 million $293,820
Jul 11, 2026 $76.87
-1.49%
$28.68 million $50,873
Jul 10, 2026 $78.04
+0.52%
$29.13 million $109,800
Jul 9, 2026 $77.63
-0.03%
$28.98 million $126,336
Jul 8, 2026 $77.66
-4.11%
$28.99 million $96,130
Jul 7, 2026 $81.01
-1.60%
$30.24 million $62,775
Jul 6, 2026 $82.33
+0.30%
$30.72 million $115,923
Jul 5, 2026 $82.08
+0.68%
$30.63 million $77,970
Jul 4, 2026 $81.53
-0.97%
$30.42 million $119,254
Jul 3, 2026 $82.34
+2.22%
$30.72 million $95,540
Jul 2, 2026 $80.55
+3.96%
$30.05 million $224,635
Jul 1, 2026 $77.48
+5.55%
$28.91 million $175,915
Jun 30, 2026 $73.4
-1.94%
$27.39 million $92,421
Jun 29, 2026 $74.86
+5.32%
$27.93 million $292,383
Jun 28, 2026 $71.02
+0.22%
$26.5 million $62,442
Jun 27, 2026 $70.9
-1.54%
$26.44 million $79,511
Jun 26, 2026 $72.01
+7.15%
$26.87 million $414,817
Jun 25, 2026 $67.2
-1.71%
$25.08 million $157,974
Jun 24, 2026 $67.82
-2.21%
$25.31 million $104,251
Jun 23, 2026 $69.31
-3.75%
$25.86 million $83,034
Jun 22, 2026 $72.02
-0.87%
$26.87 million $88,347
Jun 21, 2026 $72.66
-1.06%
$27.11 million $216,488
Jun 20, 2026 $73.43
+5.94%
$27.4 million $187,498
Jun 19, 2026 $69.32
-0.38%
$25.86 million $55,836
Jun 18, 2026 $69.56
-2.94%
$25.95 million $118,984
Jun 17, 2026 $71.66
-2.78%
$26.74 million $119,732
Jun 16, 2026 $73.71
+0.06%
$27.51 million $165,805
Jun 15, 2026 $73.67
+4.03%
$27.49 million $124,138
Jun 14, 2026 $70.81
+2.74%
$26.44 million $60,609
Jun 13, 2026 $68.98
+3.51%
$25.74 million $54,718
Jun 12, 2026 $66.6
-0.05%
$24.85 million $70,984
Jun 11, 2026 $66.64
+6.00%
$24.86 million $77,327
Jun 10, 2026 $62.78
-3.26%
$23.42 million $82,582
Jun 9, 2026 $64.89
-3.40%
$24.21 million $51,058
Jun 8, 2026 $67.3
+1.88%
$25.11 million $93,180
Jun 7, 2026 $66.06
+6.19%
$24.65 million $115,668
Jun 6, 2026 $61.97
-1.81%
$23.12 million $117,786
Jun 5, 2026 $63.11
-7.95%
$23.55 million $266,201
Jun 4, 2026 $68.56
-4.73%
$25.58 million $251,441
Jun 3, 2026 $71.96
-2.40%
$26.85 million $167,151
Jun 2, 2026 $73.59
-9.24%
$27.46 million $132,646
Jun 1, 2026 $81.08
-1.18%
$30.25 million $60,174
May 31, 2026 $82.08
-0.61%
$30.62 million $21,758
May 30, 2026 $82.58
+1.05%
$30.81 million $43,417
May 29, 2026 $81.72
+1.60%
$30.49 million $66,203
May 28, 2026 $81.93
-0.19%
$30.57 million $54,186
May 27, 2026 $82.07
-2.28%
$30.62 million $182,333
May 26, 2026 $83.84
-1.35%
$31.28 million $53,065
May 25, 2026 $84.98
+0.03%
$31.71 million $54,981