Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $104.29
+0.27%
$35.4 million $158,611
Oct 16, 9 PM $104.01
+0.21%
$35.31 million $159,416
Oct 16, 8 PM $103.79
+0.41%
$35.23 million $157,791
Oct 16, 7 PM $103.36
-0.22%
$35.09 million $158,910
Oct 16, 6 PM $103.59
-0.08%
$35.16 million $158,407
Oct 16, 5 PM $103.67
-0.58%
$35.19 million $165,449
Oct 16, 4 PM $104.27
-0.04%
$35.39 million $173,179
Oct 16, 3 PM $104.32
-1.72%
$35.41 million $190,620
Oct 16, 2 PM $106.14
+0.52%
$36.03 million $196,614
Oct 16, 1 PM $105.59
-0.48%
$35.84 million $211,012
Oct 16, 12 PM $106.1
-0.78%
$36.01 million $211,798
Oct 16, 11 AM $106.93
+0.41%
$36.3 million $209,918
Oct 16, 10 AM $106.48
+0.10%
$36.14 million $195,536
Oct 16, 9 AM $106.37
-0.13%
$36.11 million $201,795
Oct 16, 8 AM $106.55
+0.20%
$36.17 million $208,821
Oct 16, 7 AM $106.28
+0.07%
$36.08 million $211,083
Oct 16, 6 AM $106.21
+0.36%
$36.05 million $212,668
Oct 16, 5 AM $105.87
+0.43%
$35.94 million $222,523
Oct 16, 4 AM $105.41
+0.22%
$35.78 million $264,172
Oct 16, 3 AM $105.17
-0.18%
$35.7 million $276,239
Oct 16, 2 AM $105.4
+0.33%
$35.78 million $290,193
Oct 16, 1 AM $105.04
-0.20%
$35.66 million $343,367
Oct 16, 12 AM $105.25
-0.27%
$35.73 million $350,010
Oct 15, 11 PM $105.8
-0.20%
$35.92 million $350,103
Oct 15, 10 PM $106.08
-0.05%
$36.01 million $357,778
Oct 15, 9 PM $106.08
-0.04%
$36.01 million $356,911
Oct 15, 8 PM $106.13
-0.11%
$36.03 million $369,278
Oct 15, 7 PM $106.24
+0.32%
$36.06 million $363,579
Oct 15, 6 PM $105.91
-0.25%
$35.95 million $358,032
Oct 15, 5 PM $106.17
+0.56%
$36.04 million $349,807
Oct 15, 4 PM $105.58
-0.47%
$35.84 million $404,696
Oct 15, 3 PM $106.05
+1.53%
$36 million $392,093
Oct 15, 2 PM $104.46
+3.02%
$35.46 million $370,490
Oct 15, 1 PM $101.4
-0.32%
$34.42 million $351,958
Oct 15, 12 PM $101.72
-0.62%
$34.53 million $358,149
Oct 15, 11 AM $102.36
+0.03%
$34.74 million $359,419
Oct 15, 10 AM $102.35
-0.65%
$34.74 million $355,062
Oct 15, 9 AM $103.01
-0.02%
$34.97 million $348,572
Oct 15, 8 AM $103.03
+0.17%
$34.97 million $353,114
Oct 15, 7 AM $102.84
+0.59%
$34.91 million $355,192
Oct 15, 6 AM $102.23
+0.32%
$34.7 million $350,685
Oct 15, 5 AM $101.9
-1.73%
$34.59 million $350,659
Oct 15, 4 AM $103.69
+1.27%
$35.2 million $328,423
Oct 15, 3 AM $102.39
-0.59%
$34.76 million $299,576
Oct 15, 2 AM $103
-1.27%
$34.96 million $284,336
Oct 15, 1 AM $104.32
-0.06%
$35.41 million $219,178
Oct 15, 12 AM $104.39
-0.22%
$35.43 million $219,681
Oct 14, 11 PM $104.4
+0.16%
$35.44 million $223,957
Oct 14, 10 PM $104.23
-0.26%
$35.38 million $225,413
Oct 14, 9 PM $104.52
+0.56%
$35.48 million $222,045