SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 84.5
-0.33%
$ 31.53 million $ 89,747
May 19, 12 PM $ 84.45
-0.01%
$ 31.51 million $ 97,991
May 19, 11 AM $ 84.53
+0.15%
$ 31.54 million $ 97,899
May 19, 10 AM $ 84.4
-0.04%
$ 31.49 million $ 103,886
May 19, 9 AM $ 84.43
-0.67%
$ 31.5 million $ 103,564
May 19, 8 AM $ 85
-0.40%
$ 31.72 million $ 102,010
May 19, 7 AM $ 85.39
+0.09%
$ 31.86 million $ 102,194
May 19, 6 AM $ 85.31
+0.57%
$ 31.83 million $ 101,091
May 19, 5 AM $ 84.83
-0.46%
$ 31.65 million $ 105,902
May 19, 4 AM $ 85.1
+0.14%
$ 31.75 million $ 102,050
May 19, 3 AM $ 84.98
+0.05%
$ 31.71 million $ 99,832
May 19, 2 AM $ 84.94
+0.01%
$ 31.69 million $ 100,705
May 19, 1 AM $ 84.96
-0.54%
$ 31.7 million $ 206,619
May 19, 12 AM $ 85.42
-0.06%
$ 31.87 million $ 209,794
May 18, 11 PM $ 85.48
-0.18%
$ 31.89 million $ 220,690
May 18, 10 PM $ 85.6
+0.05%
$ 31.94 million $ 223,310
May 18, 9 PM $ 85.45
+0.34%
$ 31.88 million $ 222,883
May 18, 8 PM $ 83.94
-0.01%
$ 31.32 million $ 222,348
May 18, 7 PM $ 83.95
+0.46%
$ 31.32 million $ 221,996
May 18, 6 PM $ 83.66
-0.97%
$ 31.21 million $ 219,929
May 18, 5 PM $ 84.47
+0.41%
$ 31.52 million $ 220,433
May 18, 4 PM $ 84.13
+0.19%
$ 31.39 million $ 216,690
May 18, 3 PM $ 83.98
+0.95%
$ 31.34 million $ 207,000
May 18, 2 PM $ 83.17
-1.63%
$ 31.03 million $ 184,688
May 18, 1 PM $ 84.55
-1.09%
$ 31.55 million $ 181,065
May 18, 12 PM $ 85.48
+0.34%
$ 31.89 million $ 174,748
May 18, 11 AM $ 85.19
+0.71%
$ 31.79 million $ 165,911
May 18, 10 AM $ 84.62
-0.14%
$ 31.57 million $ 204,690
May 18, 9 AM $ 84.75
-0.02%
$ 31.62 million $ 234,066
May 18, 8 AM $ 84.75
-0.03%
$ 31.62 million $ 233,793
May 18, 7 AM $ 84.77
-0.01%
$ 31.63 million $ 264,678
May 18, 6 AM $ 84.77
-0.24%
$ 31.63 million $ 264,845
May 18, 5 AM $ 85.02
+0.10%
$ 31.72 million $ 264,611
May 18, 4 AM $ 84.93
-0.05%
$ 31.69 million $ 272,412
May 18, 3 AM $ 84.98
-0.19%
$ 31.71 million $ 276,737
May 18, 2 AM $ 85.18
+0.24%
$ 31.78 million $ 358,787
May 18, 1 AM $ 84.97
+0.09%
$ 31.7 million $ 358,238
May 18, 12 AM $ 84.79
-0.26%
$ 31.64 million $ 337,513
May 17, 11 PM $ 85
-1.42%
$ 31.72 million $ 292,641
May 17, 10 PM $ 86.23
-0.51%
$ 32.17 million $ 281,730
May 17, 9 PM $ 86.64
-0.02%
$ 32.33 million $ 281,864
May 17, 8 PM $ 86.65
+0.00%
$ 32.33 million $ 277,518
May 17, 7 PM $ 86.66
+0.49%
$ 32.33 million $ 277,989
May 17, 6 PM $ 86.23
-0.01%
$ 32.18 million $ 277,937
May 17, 5 PM $ 86.24
-0.22%
$ 32.18 million $ 277,993
May 17, 4 PM $ 86.43
-0.02%
$ 32.25 million $ 277,788
May 17, 3 PM $ 86.45
+0.10%
$ 32.26 million $ 290,888
May 17, 2 PM $ 86.67
-0.13%
$ 32.34 million $ 292,510
May 17, 1 PM $ 86.84
-0.29%
$ 32.4 million $ 291,921
May 17, 12 PM $ 87.17
+0.16%
$ 32.53 million $ 289,617