SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 91.54
+0.33%
$ 34.16 million $ 462,488
Mar 23, 7 PM $ 91.44
-0.26%
$ 34.12 million $ 458,055
Mar 23, 6 PM $ 91.67
+0.84%
$ 34.21 million $ 454,982
Mar 23, 5 PM $ 90.9
+0.93%
$ 33.92 million $ 434,201
Mar 23, 4 PM $ 90.06
+0.32%
$ 33.6 million $ 412,843
Mar 23, 3 PM $ 89.77
-1.40%
$ 33.5 million $ 392,137
Mar 23, 2 PM $ 91.05
-0.29%
$ 33.97 million $ 366,859
Mar 23, 1 PM $ 91.3
+2.18%
$ 34.07 million $ 355,157
Mar 23, 12 PM $ 89.36
-0.03%
$ 33.34 million $ 320,307
Mar 23, 11 AM $ 89.38
+4.00%
$ 33.35 million $ 249,647
Mar 23, 10 AM $ 85.94
+0.32%
$ 32.07 million $ 74,412
Mar 23, 9 AM $ 85.99
-0.04%
$ 32.09 million $ 74,156
Mar 23, 8 AM $ 86.13
+0.62%
$ 32.14 million $ 73,968
Mar 23, 7 AM $ 85.63
-0.25%
$ 31.95 million $ 78,647
Mar 23, 6 AM $ 85.85
-1.18%
$ 32.03 million $ 79,192
Mar 23, 5 AM $ 86.87
+0.42%
$ 32.41 million $ 80,991
Mar 23, 4 AM $ 86.51
-0.13%
$ 32.28 million $ 75,386
Mar 23, 3 AM $ 86.62
+0.33%
$ 32.32 million $ 85,183
Mar 23, 2 AM $ 86.33
+0.27%
$ 32.21 million $ 84,543
Mar 23, 1 AM $ 85.93
-0.13%
$ 32.06 million $ 79,572
Mar 23, 12 AM $ 86.04
-0.04%
$ 32.1 million $ 114,420
Mar 22, 11 PM $ 86.07
-0.07%
$ 32.12 million $ 117,720
Mar 22, 10 PM $ 86.12
+0.56%
$ 32.13 million $ 118,165
Mar 22, 9 PM $ 85.64
-1.17%
$ 31.95 million $ 117,952
Mar 22, 8 PM $ 86.66
+0.24%
$ 32.33 million $ 115,575
Mar 22, 7 PM $ 86.45
-0.24%
$ 32.26 million $ 114,888
Mar 22, 6 PM $ 86.66
-0.82%
$ 32.33 million $ 109,460
Mar 22, 5 PM $ 87.38
+0.08%
$ 32.6 million $ 95,415
Mar 22, 4 PM $ 87.3
+0.16%
$ 32.57 million $ 90,674
Mar 22, 3 PM $ 87.16
+0.00%
$ 32.52 million $ 88,817
Mar 22, 2 PM $ 87.15
+0.04%
$ 32.52 million $ 103,172
Mar 22, 1 PM $ 87.11
-0.09%
$ 32.5 million $ 109,263
Mar 22, 12 PM $ 87.2
+0.36%
$ 32.54 million $ 132,432
Mar 22, 11 AM $ 86.88
-0.31%
$ 32.42 million $ 136,095
Mar 22, 10 AM $ 87.16
-0.14%
$ 32.52 million $ 136,321
Mar 22, 9 AM $ 87.28
+0.04%
$ 32.57 million $ 135,798
Mar 22, 8 AM $ 87.3
-1.18%
$ 32.57 million $ 133,463
Mar 22, 7 AM $ 88.36
-0.10%
$ 32.97 million $ 131,482
Mar 22, 6 AM $ 88.43
-0.30%
$ 33 million $ 132,580
Mar 22, 5 AM $ 88.7
+0.01%
$ 33.1 million $ 133,817
Mar 22, 4 AM $ 88.67
+0.56%
$ 33.09 million $ 131,185
Mar 22, 3 AM $ 88.18
+0.81%
$ 32.9 million $ 129,285
Mar 22, 2 AM $ 87.47
+0.04%
$ 32.64 million $ 143,555
Mar 22, 1 AM $ 87.44
+0.05%
$ 32.63 million $ 143,597
Mar 22, 12 AM $ 87.43
+0.07%
$ 32.62 million $ 138,271
Mar 21, 11 PM $ 87.81
-2.30%
$ 32.76 million $ 115,188
Mar 21, 10 PM $ 89.88
-0.15%
$ 33.53 million $ 127,226
Mar 21, 9 PM $ 89.99
+0.05%
$ 33.58 million $ 129,298
Mar 21, 8 PM $ 89.95
+0.19%
$ 33.56 million $ 128,403
Mar 21, 7 PM $ 89.77
-0.10%
$ 33.5 million $ 130,891