SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $91.29
-0.34%
$29.86 million $287,565
Aug 21, 3 PM $91.61
+0.25%
$29.96 million $282,527
Aug 21, 2 PM $91.11
+0.43%
$29.8 million $284,456
Aug 21, 1 PM $90.72
+0.22%
$29.67 million $281,369
Aug 21, 12 PM $90.52
-0.04%
$29.6 million $275,602
Aug 21, 11 AM $90.58
-0.86%
$29.62 million $270,144
Aug 21, 10 AM $91.36
-0.35%
$29.88 million $253,393
Aug 21, 9 AM $91.68
-0.77%
$29.98 million $277,752
Aug 21, 8 AM $92.38
+2.36%
$30.21 million $265,553
Aug 21, 7 AM $90.25
+0.11%
$29.52 million $264,215
Aug 21, 6 AM $90.14
-0.14%
$29.48 million $249,568
Aug 21, 5 AM $90.27
+1.15%
$29.52 million $238,230
Aug 21, 4 AM $89.24
-0.06%
$29.19 million $217,158
Aug 21, 3 AM $89.31
-0.03%
$29.21 million $217,820
Aug 21, 2 AM $89.4
+0.46%
$29.24 million $234,052
Aug 21, 1 AM $88.99
+1.03%
$29.1 million $209,674
Aug 21, 12 AM $88.09
+0.43%
$28.81 million $204,343
Aug 20, 11 PM $87.71
+0.22%
$28.68 million $209,107
Aug 20, 10 PM $87.52
+0.00%
$28.62 million $230,557
Aug 20, 9 PM $87.52
+0.37%
$28.62 million $284,274
Aug 20, 8 PM $87.2
-0.31%
$28.52 million $347,275
Aug 20, 7 PM $87.26
+0.55%
$28.54 million $389,094
Aug 20, 6 PM $86.78
-1.02%
$28.38 million $395,740
Aug 20, 5 PM $87.68
+0.23%
$28.67 million $411,160
Aug 20, 4 PM $87.49
+0.17%
$28.61 million $398,324
Aug 20, 3 PM $87.33
+0.85%
$28.56 million $407,459
Aug 20, 2 PM $86.6
+0.03%
$28.32 million $579,136
Aug 20, 1 PM $86.57
-0.29%
$28.31 million $576,705
Aug 20, 12 PM $86.82
-1.03%
$28.39 million $599,829
Aug 20, 11 AM $87.74
+0.34%
$28.7 million $526,072
Aug 20, 10 AM $87.4
+0.03%
$28.58 million $514,565
Aug 20, 9 AM $87.37
-0.34%
$28.57 million $516,792
Aug 20, 8 AM $87.66
+2.20%
$28.67 million $509,268
Aug 20, 7 AM $85.73
+0.18%
$28.04 million $555,205
Aug 20, 6 AM $85.59
+1.23%
$27.99 million $544,451
Aug 20, 5 AM $84.55
-0.13%
$27.65 million $445,337
Aug 20, 4 AM $84.67
+0.11%
$27.69 million $526,143
Aug 20, 3 AM $84.57
-0.08%
$27.66 million $525,709
Aug 20, 2 AM $84.65
-0.57%
$27.68 million $523,088
Aug 20, 1 AM $85.13
-0.27%
$27.84 million $523,086
Aug 20, 12 AM $85.36
-0.10%
$27.92 million $516,333
Aug 19, 11 PM $85.45
+0.10%
$27.95 million $509,107
Aug 19, 10 PM $85.53
-1.24%
$27.97 million $486,771
Aug 19, 9 PM $86.59
+3.00%
$28.32 million $474,301
Aug 19, 8 PM $84.2
+2.49%
$27.54 million $376,331
Aug 19, 7 PM $82.16
+0.34%
$26.87 million $307,285
Aug 19, 6 PM $81.88
+0.28%
$26.78 million $303,340
Aug 19, 5 PM $81.65
-0.31%
$26.7 million $293,308
Aug 19, 4 PM $81.92
+0.02%
$26.79 million $289,623
Aug 19, 3 PM $81.9
+1.80%
$26.79 million $284,249