SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 27.64
+1.48%
$ 4.53 million $ 189,051
Jul 15, 2023 $ 27.22
+0.27%
$ 4.46 million $ 116,756
Jul 14, 2023 $ 27.12
+4.80%
$ 4.44 million $ 218,490
Jul 13, 2023 $ 25.93
+18.50%
$ 4.25 million $ 587,232
Jul 12, 2023 $ 21.86
-0.65%
$ 3.58 million $ 215,734
Jul 11, 2023 $ 22
+3.19%
$ 3.61 million $ 174,272
Jul 10, 2023 $ 21.47
-1.65%
$ 3.52 million $ 92,847
Jul 9, 2023 $ 21.41
-2.29%
$ 3.51 million $ 157,784
Jul 8, 2023 $ 21.86
+1.28%
$ 3.59 million $ 171,936
Jul 7, 2023 $ 21.54
+7.45%
$ 3.54 million $ 218,388
Jul 6, 2023 $ 20.22
+7.20%
$ 3.32 million $ 356,946
Jul 5, 2023 $ 19.04
-0.62%
$ 3.13 million $ 65,216
Jul 4, 2023 $ 19.15
+0.85%
$ 3.14 million $ 104,063
Jul 3, 2023 $ 18.94
-3.15%
$ 3.37 million $ 90,980
Jul 2, 2023 $ 19.52
+4.46%
$ 3.47 million $ 59,588
Jul 1, 2023 $ 18.63
-1.56%
$ 3.31 million $ 91,835
Jun 30, 2023 $ 18.91
+2.60%
$ 3.36 million $ 226,891
Jun 29, 2023 $ 18.17
+13.22%
$ 3.23 million $ 96,730
Jun 28, 2023 $ 16.05
-5.88%
$ 2.85 million $ 230,922
Jun 27, 2023 $ 16.57
+2.17%
$ 2.94 million $ 39,678
Jun 26, 2023 $ 16.2
-5.34%
$ 2.88 million $ 40,684
Jun 25, 2023 $ 17.26
+4.22%
$ 3.07 million $ 43,531
Jun 24, 2023 $ 16.55
-2.29%
$ 2.93 million $ 56,160
Jun 23, 2023 $ 16.94
+1.58%
$ 2.95 million $ 120,154
Jun 22, 2023 $ 16.68
-2.37%
$ 2.89 million $ 91,092
Jun 21, 2023 $ 17.06
+4.56%
$ 2.96 million $ 37,879
Jun 20, 2023 $ 16.33
+2.40%
$ 2.83 million $ 12,675
Jun 19, 2023 $ 15.94
+3.22%
$ 2.76 million $ 12,890
Jun 18, 2023 $ 15.46
-0.21%
$ 2.67 million $ 132,923
Jun 17, 2023 $ 15.49
+0.71%
$ 2.67 million $ 46,742
Jun 16, 2023 $ 15.38
+4.49%
$ 2.65 million $ 91,770
Jun 15, 2023 $ 14.66
-0.75%
$ 2.51 million $ 54,267
Jun 14, 2023 $ 14.44
-3.20%
$ 2.47 million $ 95,539
Jun 13, 2023 $ 14.92
-1.06%
$ 2.54 million $ 39,451
Jun 12, 2023 $ 15.08
-5.65%
$ 2.56 million $ 80,472
Jun 11, 2023 $ 15.97
+2.19%
$ 2.71 million $ 25,394
Jun 10, 2023 $ 15.63
-11.65%
$ 2.67 million $ 255,143
Jun 9, 2023 $ 17.54
-8.21%
$ 2.99 million $ 121,658
Jun 8, 2023 $ 19.37
+3.54%
$ 3.3 million $ 4,789
Jun 7, 2023 $ 19.24
-6.27%
$ 3.29 million $ 51,944
Jun 6, 2023 $ 20.51
+1.91%
$ 3.51 million $ 40,559
Jun 5, 2023 $ 19.96
-6.52%
$ 3.42 million $ 64,097
Jun 4, 2023 $ 20.94
-2.46%
$ 3.54 million $ 237,470
Jun 3, 2023 $ 21.48
+0.85%
$ 3.63 million $ 9,800
Jun 2, 2023 $ 21.32
+2.53%
$ 3.6 million $ 26,408
Jun 1, 2023 $ 20.68
-0.92%
$ 3.49 million $ 87,942
May 31, 2023 $ 20.82
-0.96%
$ 3.51 million $ 26,613
May 30, 2023 $ 21.26
+6.56%
$ 3.58 million $ 113,766
May 29, 2023 $ 21.46
+1.52%
$ 3.62 million $ 25,568
May 28, 2023 $ 21.83
+4.56%
$ 3.67 million $ 58,174