SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 20.13
+1.80%
$ 3.76 million $ 88,926
Sep 18, 2023 $ 19.77
+2.89%
$ 3.69 million $ 195,048
Sep 17, 2023 $ 19.22
-0.05%
$ 3.59 million $ 345,794
Sep 16, 2023 $ 19.23
-0.75%
$ 3.59 million $ 23,972
Sep 15, 2023 $ 19.38
+2.78%
$ 3.62 million $ 63,921
Sep 14, 2023 $ 18.86
+1.38%
$ 3.52 million $ 38,782
Sep 13, 2023 $ 18.6
+3.22%
$ 3.47 million $ 50,232
Sep 12, 2023 $ 18.03
+1.05%
$ 3.34 million $ 139,072
Sep 11, 2023 $ 17.83
-4.06%
$ 3.3 million $ 95,538
Sep 10, 2023 $ 18.59
-4.72%
$ 3.44 million $ 91,004
Sep 9, 2023 $ 19.51
+0.33%
$ 3.6 million $ 19,264
Sep 8, 2023 $ 19.45
-2.19%
$ 3.58 million $ 52,400
Sep 7, 2023 $ 19.87
+1.28%
$ 3.66 million $ 33,593
Sep 6, 2023 $ 19.62
-3.20%
$ 3.61 million $ 68,133
Sep 5, 2023 $ 20.27
+3.75%
$ 3.73 million $ 105,361
Sep 4, 2023 $ 19.54
-0.41%
$ 3.59 million $ 15,843
Sep 3, 2023 $ 19.62
+0.90%
$ 3.6 million $ 37,120
Sep 2, 2023 $ 19.44
+0.91%
$ 3.57 million $ 44,129
Sep 1, 2023 $ 19.26
-2.56%
$ 3.54 million $ 40,451
Aug 31, 2023 $ 19.77
-5.19%
$ 3.62 million $ 35,712
Aug 30, 2023 $ 20.85
-3.97%
$ 3.82 million $ 44,494
Aug 29, 2023 $ 21.7
+4.65%
$ 3.97 million $ 268,438
Aug 28, 2023 $ 20.74
-0.86%
$ 3.79 million $ 12,487
Aug 27, 2023 $ 20.92
+2.73%
$ 3.83 million $ 190,496
Aug 26, 2023 $ 20.36
-0.68%
$ 3.72 million $ 16,351
Aug 25, 2023 $ 20.5
-1.90%
$ 3.74 million $ 54,761
Aug 24, 2023 $ 20.88
-3.61%
$ 3.81 million $ 25,821
Aug 23, 2023 $ 21.65
+6.26%
$ 3.95 million $ 62,063
Aug 22, 2023 $ 20.37
-4.06%
$ 3.71 million $ 49,738
Aug 21, 2023 $ 21.23
-3.37%
$ 3.87 million $ 24,812
Aug 20, 2023 $ 21.96
-0.85%
$ 3.99 million $ 51,203
Aug 19, 2023 $ 22.14
+4.34%
$ 4.02 million $ 28,439
Aug 18, 2023 $ 21.23
-3.53%
$ 3.85 million $ 193,694
Aug 17, 2023 $ 22.04
-2.53%
$ 3.94 million $ 237,375
Aug 16, 2023 $ 22.74
-6.50%
$ 4.07 million $ 1,536
Aug 9, 2023 $ 25.43
+3.23%
$ 4.5 million $ 346,868
Aug 8, 2023 $ 24.59
+7.31%
$ 4.35 million $ 131,523
Aug 7, 2023 $ 22.97
-1.11%
$ 4.06 million $ 25,819
Aug 6, 2023 $ 23.22
+2.53%
$ 4.11 million $ 40,901
Aug 5, 2023 $ 22.52
-0.96%
$ 3.98 million $ 27,987
Aug 4, 2023 $ 22.73
-0.64%
$ 4.02 million $ 40,649
Aug 3, 2023 $ 22.7
-1.08%
$ 4.01 million $ 88,481
Aug 2, 2023 $ 22.76
-4.52%
$ 4.01 million $ 63,072
Aug 1, 2023 $ 23.76
-0.22%
$ 4.2 million $ 112,134
Jul 31, 2023 $ 23.95
-0.99%
$ 4.22 million $ 100,091
Jul 30, 2023 $ 24.12
-4.77%
$ 4.25 million $ 66,578
Jul 29, 2023 $ 25.46
+1.49%
$ 4.49 million $ 29,973
Jul 28, 2023 $ 25.08
-2.09%
$ 4.42 million $ 87,122
Jul 27, 2023 $ 25.75
+1.35%
$ 4.54 million $ 100,531
Jul 26, 2023 $ 25.62
+8.31%
$ 4.2 million $ 146,771